Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2011 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | -0.002 (-0.90%) | 20,000 |
8 Sep 2011 | USD | 0.2331 | 0.2331 | 0.2331 | 0.2331 | 0.2331 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 0.2331 | 0.2331 | 0.2331 | 0.2331 | 0.2331 | 0.0 (0.0%) | 0 |
6 Sep 2011 | USD | 0.2331 | 0.2331 | 0.2331 | 0.2331 | 0.2331 | 0.0 (0.0%) | 0 |
5 Sep 2011 | USD | 0.2331 | 0.2331 | 0.2331 | 0.2331 | 0.2331 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 0.2331 | 0.2331 | 0.2331 | 0.2331 | 0.2331 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 0.236 | 0.236 | 0.2331 | 0.2331 | 0.2331 | +0.003 (+1.35%) | 66,000 |
31 Aug 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.002 (+0.88%) | 15,000 |
26 Aug 2011 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 0.2285 | 0.2285 | 0.228 | 0.228 | 0.228 | +0.02 (+9.62%) | 16,000 |
24 Aug 2011 | USD | 0.2179 | 0.2179 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 2,700 |
23 Aug 2011 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | +0.032 (+17.85%) | 11,000 |
11 Aug 2011 | USD | 0.1765 | 0.1765 | 0.1765 | 0.1765 | 0.1765 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 0.1765 | 0.1765 | 0.1765 | 0.1765 | 0.1765 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 0.177 | 0.177 | 0.1765 | 0.1765 | 0.1765 | -0.001 (-0.56%) | 10,000 |
8 Aug 2011 | USD | 0.1715 | 0.1775 | 0.1665 | 0.1775 | 0.1775 | -0.022 (-11.03%) | 16,000 |