Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2011 | USD | 0.2935 | 0.2935 | 0.2935 | 0.2935 | 0.2935 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 0.2935 | 0.2935 | 0.2935 | 0.2935 | 0.2935 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 0.247 | 0.2935 | 0.247 | 0.2935 | 0.2935 | +0.065 (+28.17%) | 31,000 |
21 Jun 2011 | USD | 0.2285 | 0.229 | 0.2285 | 0.229 | 0.229 | +0.009 (+4.09%) | 2,500 |
20 Jun 2011 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.069 (-23.88%) | 130,000 |
17 Jun 2011 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | 0.0 (0.0%) | 0 |
13 Jun 2011 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | 0.0 (0.0%) | 2,000 |
3 Jun 2011 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | -0.016 (-5.25%) | 1,000 |
2 Jun 2011 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.003 (-0.81%) | 3,000 |
25 May 2011 | USD | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 0.3075 | +0.018 (+6.14%) | 5,000 |
16 May 2011 | USD | 0.2897 | 0.2897 | 0.2897 | 0.2897 | 0.2897 | 0.0 (0.0%) | 0 |