Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2011 | USD | 0.2897 | 0.2897 | 0.2897 | 0.2897 | 0.2897 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 0.2897 | 0.2897 | 0.2897 | 0.2897 | 0.2897 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 0.2897 | 0.2897 | 0.2897 | 0.2897 | 0.2897 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 0.2897 | 0.2897 | 0.2897 | 0.2897 | 0.2897 | -0.01 (-3.43%) | 3,000 |
9 May 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.011 (+3.63%) | 15,000 |
6 May 2011 | USD | 0.2895 | 0.2895 | 0.2895 | 0.2895 | 0.2895 | -0.011 (-3.50%) | 7,500 |
5 May 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.014 (-4.46%) | 1,000 |
3 May 2011 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 0.314 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 0.314 | -0.029 (-8.59%) | 5,000 |
29 Apr 2011 | USD | 0.3435 | 0.3435 | 0.3435 | 0.3435 | 0.3435 | -0.052 (-13.17%) | 1,000 |
28 Apr 2011 | USD | 0.3956 | 0.3956 | 0.3956 | 0.3956 | 0.3956 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 0.3956 | 0.3956 | 0.3956 | 0.3956 | 0.3956 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 0.3956 | 0.3956 | 0.3956 | 0.3956 | 0.3956 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 0.3956 | 0.3956 | 0.3956 | 0.3956 | 0.3956 | -0.044 (-9.99%) | 2,500 |
22 Apr 2011 | USD | 0.4395 | 0.4395 | 0.4395 | 0.4395 | 0.4395 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.4395 | 0.4395 | 0.4395 | 0.4395 | 0.4395 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 0.4395 | 0.4395 | 0.4395 | 0.4395 | 0.4395 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 0.4395 | 0.4395 | 0.4395 | 0.4395 | 0.4395 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 0.4395 | 0.4395 | 0.4395 | 0.4395 | 0.4395 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 0.4395 | 0.4395 | 0.4395 | 0.4395 | 0.4395 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 0.4395 | 0.4395 | 0.4395 | 0.4395 | 0.4395 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 0.4395 | 0.4395 | 0.4395 | 0.4395 | 0.4395 | -0.028 (-5.89%) | 2,000 |
12 Apr 2011 | USD | 0.467 | 0.467 | 0.467 | 0.467 | 0.467 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 0.467 | 0.467 | 0.467 | 0.467 | 0.467 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 0.467 | 0.467 | 0.467 | 0.467 | 0.467 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 0.467 | 0.467 | 0.467 | 0.467 | 0.467 | +0.008 (+1.74%) | 1,000 |
6 Apr 2011 | USD | 0.459 | 0.459 | 0.459 | 0.459 | 0.459 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 0.459 | 0.459 | 0.459 | 0.459 | 0.459 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 0.459 | 0.459 | 0.459 | 0.459 | 0.459 | 0.0 (0.0%) | 0 |