Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2021 | USD | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.1122 | 0.1182 | 0.1122 | 0.1149 | 0.1149 | -0.001 (-1.20%) | 6,500 |
22 Jan 2021 | USD | 0.1163 | 0.1192 | 0.1163 | 0.1163 | 0.1163 | -0.012 (-9.35%) | 45,000 |
21 Jan 2021 | USD | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 0.1283 | +0.004 (+2.97%) | 6,000 |
15 Jan 2021 | USD | 0.1246 | 0.1246 | 0.1246 | 0.1246 | 0.1246 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.1246 | 0.1246 | 0.1246 | 0.1246 | 0.1246 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.1246 | 0.1246 | 0.1246 | 0.1246 | 0.1246 | +0.001 (+0.48%) | 1,000 |
12 Jan 2021 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | -0.006 (-4.91%) | 1,000 |
7 Jan 2021 | USD | 0.1304 | 0.1304 | 0.1304 | 0.1304 | 0.1304 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.1304 | 0.1304 | 0.1304 | 0.1304 | 0.1304 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.1304 | 0.1304 | 0.1304 | 0.1304 | 0.1304 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.1304 | 0.1304 | 0.1304 | 0.1304 | 0.1304 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.12 | 0.1304 | 0.12 | 0.1304 | 0.1304 | +0.01 (+8.67%) | 19,620 |
30 Dec 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 9,000 |
23 Dec 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.1166 | 0.12 | 0.1166 | 0.12 | 0.12 | +0.017 (+16.17%) | 27,000 |
16 Dec 2020 | USD | 0.1033 | 0.1033 | 0.1033 | 0.1033 | 0.1033 | -0.014 (-11.94%) | 2,300 |
15 Dec 2020 | USD | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 0.1173 | +0 (+0.26%) | 2,300 |