| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2022 | USD | 11.6471 | 11.6471 | 11.6471 | 11.6471 | 11.6471 | -0.284 (-2.38%) | 0 |
| 8 Jun 2022 | USD | 11.9314 | 11.9314 | 11.9314 | 11.9314 | 11.9314 | -0.111 (-0.92%) | 0 |
| 7 Jun 2022 | USD | 12.0423 | 12.0423 | 12.0423 | 12.0423 | 12.0423 | +0.109 (+0.92%) | 0 |
| 6 Jun 2022 | USD | 11.9329 | 11.9329 | 11.9329 | 11.9329 | 11.9329 | +0.026 (+0.22%) | 0 |
| 3 Jun 2022 | USD | 11.9067 | 11.9067 | 11.9067 | 11.9067 | 11.9067 | -0.137 (-1.14%) | 0 |
| 2 Jun 2022 | USD | 12.0441 | 12.0441 | 12.0441 | 12.0441 | 12.0441 | +0.155 (+1.30%) | 0 |
| 1 Jun 2022 | USD | 11.889 | 11.889 | 11.889 | 11.889 | 11.889 | -0.08 (-0.67%) | 0 |
| 31 May 2022 | USD | 11.969 | 11.969 | 11.969 | 11.969 | 11.969 | -0.033 (-0.27%) | 0 |
| 27 May 2022 | USD | 12.002 | 12.002 | 12.002 | 12.002 | 12.002 | +0.167 (+1.41%) | 0 |
| 26 May 2022 | USD | 11.8354 | 11.8354 | 11.8354 | 11.8354 | 11.8354 | +0.118 (+1.01%) | 0 |
| 25 May 2022 | USD | 11.7171 | 11.7171 | 11.7171 | 11.7171 | 11.7171 | +0.073 (+0.62%) | 0 |
| 24 May 2022 | USD | 11.6445 | 11.6445 | 11.6445 | 11.6445 | 11.6445 | -0.019 (-0.16%) | 0 |
| 23 May 2022 | USD | 11.6631 | 11.6631 | 11.6631 | 11.6631 | 11.6631 | +0.226 (+1.98%) | 0 |
| 20 May 2022 | USD | 11.4367 | 11.4367 | 11.4367 | 11.4367 | 11.4367 | +0.058 (+0.51%) | 0 |
| 19 May 2022 | USD | 11.3788 | 11.3788 | 11.3788 | 11.3788 | 11.3788 | -0.073 (-0.64%) | 0 |
| 18 May 2022 | USD | 11.4519 | 11.4519 | 11.4519 | 11.4519 | 11.4519 | -0.361 (-3.06%) | 0 |
| 17 May 2022 | USD | 11.8132 | 11.8132 | 11.8132 | 11.8132 | 11.8132 | +0.179 (+1.54%) | 0 |
| 16 May 2022 | USD | 11.6344 | 11.6344 | 11.6344 | 11.6344 | 11.6344 | +0.03 (+0.26%) | 0 |
| 13 May 2022 | USD | 11.6042 | 11.6042 | 11.6042 | 11.6042 | 11.6042 | +0.239 (+2.11%) | 0 |
| 12 May 2022 | USD | 11.3648 | 11.3648 | 11.3648 | 11.3648 | 11.3648 | -0.03 (-0.26%) | 0 |
| 11 May 2022 | USD | 11.3948 | 11.3948 | 11.3948 | 11.3948 | 11.3948 | -0.108 (-0.94%) | 0 |
| 10 May 2022 | USD | 11.5024 | 11.5024 | 11.5024 | 11.5024 | 11.5024 | +0.05 (+0.44%) | 0 |
| 9 May 2022 | USD | 11.4522 | 11.4522 | 11.4522 | 11.4522 | 11.4522 | -0.335 (-2.84%) | 0 |
| 6 May 2022 | USD | 11.7867 | 11.7867 | 11.7867 | 11.7867 | 11.7867 | -0.013 (-0.11%) | 0 |
| 5 May 2022 | USD | 11.7995 | 11.7995 | 11.7995 | 11.7995 | 11.7995 | -0.328 (-2.71%) | 0 |
| 4 May 2022 | USD | 12.1277 | 12.1277 | 12.1277 | 12.1277 | 12.1277 | +0.282 (+2.38%) | 0 |
| 3 May 2022 | USD | 11.8458 | 11.8458 | 11.8458 | 11.8458 | 11.8458 | +0.089 (+0.76%) | 0 |
| 2 May 2022 | USD | 11.7569 | 11.7569 | 11.7569 | 11.7569 | 11.7569 | +0.031 (+0.26%) | 0 |
| 29 Apr 2022 | USD | 11.7261 | 11.7261 | 11.7261 | 11.7261 | 11.7261 | -0.33 (-2.73%) | 0 |
| 28 Apr 2022 | USD | 12.0558 | 12.0558 | 12.0558 | 12.0558 | 12.0558 | +0.26 (+2.21%) | 0 |
