| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2022 | USD | 11.7956 | 11.7956 | 11.7956 | 11.7956 | 11.7956 | +0.018 (+0.15%) | 0 |
| 26 Apr 2022 | USD | 11.778 | 11.778 | 11.778 | 11.778 | 11.778 | -0.286 (-2.37%) | 0 |
| 25 Apr 2022 | USD | 12.0643 | 12.0643 | 12.0643 | 12.0643 | 12.0643 | +0.034 (+0.28%) | 0 |
| 22 Apr 2022 | USD | 12.0304 | 12.0304 | 12.0304 | 12.0304 | 12.0304 | -0.288 (-2.34%) | 0 |
| 21 Apr 2022 | USD | 12.3186 | 12.3186 | 12.3186 | 12.3186 | 12.3186 | -0.153 (-1.23%) | 0 |
| 20 Apr 2022 | USD | 12.4715 | 12.4715 | 12.4715 | 12.4715 | 12.4715 | +0.033 (+0.26%) | 0 |
| 19 Apr 2022 | USD | 12.4388 | 12.4388 | 12.4388 | 12.4388 | 12.4388 | +0.113 (+0.92%) | 0 |
| 18 Apr 2022 | USD | 12.3256 | 12.3256 | 12.3256 | 12.3256 | 12.3256 | -0.014 (-0.11%) | 0 |
| 14 Apr 2022 | USD | 12.3397 | 12.3397 | 12.3397 | 12.3397 | 12.3397 | -0.1 (-0.80%) | 0 |
| 13 Apr 2022 | USD | 12.4398 | 12.4398 | 12.4398 | 12.4398 | 12.4398 | +0.131 (+1.06%) | 0 |
| 12 Apr 2022 | USD | 12.3088 | 12.3088 | 12.3088 | 12.3088 | 12.3088 | -0.064 (-0.51%) | 0 |
| 11 Apr 2022 | USD | 12.3725 | 12.3725 | 12.3725 | 12.3725 | 12.3725 | -0.164 (-1.31%) | 0 |
| 8 Apr 2022 | USD | 12.5369 | 12.5369 | 12.5369 | 12.5369 | 12.5369 | -0.009 (-0.07%) | 0 |
| 7 Apr 2022 | USD | 12.5459 | 12.5459 | 12.5459 | 12.5459 | 12.5459 | +0.037 (+0.30%) | 0 |
| 6 Apr 2022 | USD | 12.5089 | 12.5089 | 12.5089 | 12.5089 | 12.5089 | -0.038 (-0.31%) | 0 |
| 5 Apr 2022 | USD | 12.5472 | 12.5472 | 12.5472 | 12.5472 | 12.5472 | -0.135 (-1.06%) | 0 |
| 4 Apr 2022 | USD | 12.682 | 12.682 | 12.682 | 12.682 | 12.682 | +0.068 (+0.54%) | 0 |
| 1 Apr 2022 | USD | 12.6143 | 12.6143 | 12.6143 | 12.6143 | 12.6143 | +0.075 (+0.60%) | 0 |
| 31 Mar 2022 | USD | 12.5392 | 12.5392 | 12.5392 | 12.5392 | 12.5392 | -0.181 (-1.43%) | 0 |
| 30 Mar 2022 | USD | 12.7207 | 12.7207 | 12.7207 | 12.7207 | 12.7207 | -0.027 (-0.21%) | 0 |
| 29 Mar 2022 | USD | 12.7478 | 12.7478 | 12.7478 | 12.7478 | 12.7478 | +0.131 (+1.04%) | 0 |
| 28 Mar 2022 | USD | 12.6171 | 12.6171 | 12.6171 | 12.6171 | 12.6171 | +0.016 (+0.13%) | 0 |
| 25 Mar 2022 | USD | 12.6009 | 12.6009 | 12.6009 | 12.6009 | 12.6009 | +0.054 (+0.43%) | 0 |
| 24 Mar 2022 | USD | 12.5468 | 12.5468 | 12.5468 | 12.5468 | 12.5468 | +0.197 (+1.59%) | 0 |
| 23 Mar 2022 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.114 (-0.91%) | 0 |
| 22 Mar 2022 | USD | 12.4639 | 12.4639 | 12.4639 | 12.4639 | 12.4639 | +0.075 (+0.61%) | 0 |
| 21 Mar 2022 | USD | 12.3887 | 12.3887 | 12.3887 | 12.3887 | 12.3887 | +0.004 (+0.03%) | 0 |
| 18 Mar 2022 | USD | 12.3845 | 12.3845 | 12.3845 | 12.3845 | 12.3845 | +0.11 (+0.90%) | 0 |
| 17 Mar 2022 | USD | 12.2744 | 12.2744 | 12.2744 | 12.2744 | 12.2744 | +0.141 (+1.16%) | 0 |
| 16 Mar 2022 | USD | 12.1336 | 12.1336 | 12.1336 | 12.1336 | 12.1336 | +0.228 (+1.92%) | 0 |
