| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2022 | USD | 11.9053 | 11.9053 | 11.9053 | 11.9053 | 11.9053 | +0.198 (+1.69%) | 0 |
| 14 Mar 2022 | USD | 11.7072 | 11.7072 | 11.7072 | 11.7072 | 11.7072 | -0.028 (-0.24%) | 0 |
| 11 Mar 2022 | USD | 11.7354 | 11.7354 | 11.7354 | 11.7354 | 11.7354 | -0.129 (-1.09%) | 0 |
| 10 Mar 2022 | USD | 11.8643 | 11.8643 | 11.8643 | 11.8643 | 11.8643 | -0.065 (-0.54%) | 0 |
| 9 Mar 2022 | USD | 11.929 | 11.929 | 11.929 | 11.929 | 11.929 | +0.259 (+2.22%) | 0 |
| 8 Mar 2022 | USD | 11.6698 | 11.6698 | 11.6698 | 11.6698 | 11.6698 | -0.02 (-0.17%) | 0 |
| 7 Mar 2022 | USD | 11.6902 | 11.6902 | 11.6902 | 11.6902 | 11.6902 | -0.291 (-2.43%) | 0 |
| 4 Mar 2022 | USD | 11.9814 | 11.9814 | 11.9814 | 11.9814 | 11.9814 | -0.181 (-1.49%) | 0 |
| 3 Mar 2022 | USD | 12.1629 | 12.1629 | 12.1629 | 12.1629 | 12.1629 | -0.108 (-0.88%) | 0 |
| 2 Mar 2022 | USD | 12.2709 | 12.2709 | 12.2709 | 12.2709 | 12.2709 | +0.21 (+1.75%) | 0 |
| 1 Mar 2022 | USD | 12.0604 | 12.0604 | 12.0604 | 12.0604 | 12.0604 | -0.173 (-1.42%) | 0 |
| 28 Feb 2022 | USD | 12.2339 | 12.2339 | 12.2339 | 12.2339 | 12.2339 | -0.172 (-1.38%) | 0 |
| 25 Feb 2022 | USD | 12.4055 | 12.4055 | 12.4055 | 12.4055 | 12.4055 | +0.313 (+2.59%) | 0 |
| 24 Feb 2022 | USD | 12.0924 | 12.0924 | 12.0924 | 12.0924 | 12.0924 | -0.093 (-0.76%) | 0 |
| 23 Feb 2022 | USD | 12.1851 | 12.1851 | 12.1851 | 12.1851 | 12.1851 | -0.114 (-0.93%) | 0 |
| 22 Feb 2022 | USD | 12.299 | 12.299 | 12.299 | 12.299 | 12.299 | -0.111 (-0.90%) | 0 |
| 18 Feb 2022 | USD | 12.4103 | 12.4103 | 12.4103 | 12.4103 | 12.4103 | -0.083 (-0.66%) | 0 |
| 17 Feb 2022 | USD | 12.4929 | 12.4929 | 12.4929 | 12.4929 | 12.4929 | -0.207 (-1.63%) | 0 |
| 16 Feb 2022 | USD | 12.6999 | 12.6999 | 12.6999 | 12.6999 | 12.6999 | +0.031 (+0.25%) | 0 |
| 15 Feb 2022 | USD | 12.6687 | 12.6687 | 12.6687 | 12.6687 | 12.6687 | +0.142 (+1.14%) | 0 |
| 14 Feb 2022 | USD | 12.5262 | 12.5262 | 12.5262 | 12.5262 | 12.5262 | -0.071 (-0.56%) | 0 |
| 11 Feb 2022 | USD | 12.5973 | 12.5973 | 12.5973 | 12.5973 | 12.5973 | -0.137 (-1.08%) | 0 |
| 10 Feb 2022 | USD | 12.7345 | 12.7345 | 12.7345 | 12.7345 | 12.7345 | -0.13 (-1.01%) | 0 |
| 9 Feb 2022 | USD | 12.8648 | 12.8648 | 12.8648 | 12.8648 | 12.8648 | +0.118 (+0.93%) | 0 |
| 8 Feb 2022 | USD | 12.7467 | 12.7467 | 12.7467 | 12.7467 | 12.7467 | +0.061 (+0.48%) | 0 |
| 7 Feb 2022 | USD | 12.6858 | 12.6858 | 12.6858 | 12.6858 | 12.6858 | +0.019 (+0.15%) | 0 |
| 4 Feb 2022 | USD | 12.667 | 12.667 | 12.667 | 12.667 | 12.667 | +0.04 (+0.32%) | 0 |
| 3 Feb 2022 | USD | 12.6268 | 12.6268 | 12.6268 | 12.6268 | 12.6268 | -0.236 (-1.84%) | 0 |
| 2 Feb 2022 | USD | 12.8629 | 12.8629 | 12.8629 | 12.8629 | 12.8629 | +0.113 (+0.89%) | 0 |
| 1 Feb 2022 | USD | 12.7497 | 12.7497 | 12.7497 | 12.7497 | 12.7497 | +0.117 (+0.92%) | 0 |
