| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2022 | USD | 12.633 | 12.633 | 12.633 | 12.633 | 12.633 | +0.15 (+1.20%) | 0 |
| 28 Jan 2022 | USD | 12.4834 | 12.4834 | 12.4834 | 12.4834 | 12.4834 | +0.17 (+1.38%) | 0 |
| 27 Jan 2022 | USD | 12.3131 | 12.3131 | 12.3131 | 12.3131 | 12.3131 | -0.017 (-0.14%) | 0 |
| 26 Jan 2022 | USD | 12.3301 | 12.3301 | 12.3301 | 12.3301 | 12.3301 | -0.015 (-0.12%) | 0 |
| 25 Jan 2022 | USD | 12.3446 | 12.3446 | 12.3446 | 12.3446 | 12.3446 | -0.035 (-0.28%) | 0 |
| 24 Jan 2022 | USD | 12.3795 | 12.3795 | 12.3795 | 12.3795 | 12.3795 | -0.061 (-0.49%) | 0 |
| 21 Jan 2022 | USD | 12.441 | 12.441 | 12.441 | 12.441 | 12.441 | -0.2 (-1.58%) | 0 |
| 20 Jan 2022 | USD | 12.6412 | 12.6412 | 12.6412 | 12.6412 | 12.6412 | -0.13 (-1.02%) | 0 |
| 19 Jan 2022 | USD | 12.7714 | 12.7714 | 12.7714 | 12.7714 | 12.7714 | -0.084 (-0.65%) | 0 |
| 18 Jan 2022 | USD | 12.8556 | 12.8556 | 12.8556 | 12.8556 | 12.8556 | -0.179 (-1.37%) | 0 |
| 14 Jan 2022 | USD | 13.0346 | 13.0346 | 13.0346 | 13.0346 | 13.0346 | +0.052 (+0.40%) | 0 |
| 13 Jan 2022 | USD | 12.9827 | 12.9827 | 12.9827 | 12.9827 | 12.9827 | -0.054 (-0.41%) | 0 |
| 12 Jan 2022 | USD | 13.0368 | 13.0368 | 13.0368 | 13.0368 | 13.0368 | +0.061 (+0.47%) | 0 |
| 11 Jan 2022 | USD | 12.9761 | 12.9761 | 12.9761 | 12.9761 | 12.9761 | +0.135 (+1.05%) | 0 |
| 10 Jan 2022 | USD | 12.8415 | 12.8415 | 12.8415 | 12.8415 | 12.8415 | +0.015 (+0.12%) | 0 |
| 7 Jan 2022 | USD | 12.8262 | 12.8262 | 12.8262 | 12.8262 | 12.8262 | +0.05 (+0.39%) | 0 |
| 6 Jan 2022 | USD | 12.7761 | 12.7761 | 12.7761 | 12.7761 | 12.7761 | +0.039 (+0.30%) | 0 |
| 5 Jan 2022 | USD | 12.7374 | 12.7374 | 12.7374 | 12.7374 | 12.7374 | -0.137 (-1.06%) | 0 |
| 4 Jan 2022 | USD | 12.8745 | 12.8745 | 12.8745 | 12.8745 | 12.8745 | +0.042 (+0.32%) | 0 |
| 3 Jan 2022 | USD | 12.8328 | 12.8328 | 12.8328 | 12.8328 | 12.8328 | +0.154 (+1.21%) | 0 |
| 31 Dec 2021 | USD | 12.6792 | 12.6792 | 12.6792 | 12.6792 | 12.6792 | -0.022 (-0.17%) | 0 |
| 30 Dec 2021 | USD | 12.7012 | 12.7012 | 12.7012 | 12.7012 | 12.7012 | -0.035 (-0.27%) | 0 |
| 29 Dec 2021 | USD | 12.7357 | 12.7357 | 12.7357 | 12.7357 | 12.7357 | -0.014 (-0.11%) | 0 |
| 28 Dec 2021 | USD | 12.7496 | 12.7496 | 12.7496 | 12.7496 | 12.7496 | -0.013 (-0.11%) | 0 |
| 27 Dec 2021 | USD | 12.7631 | 12.7631 | 12.7631 | 12.7631 | 12.7631 | +0.14 (+1.11%) | 0 |
| 23 Dec 2021 | USD | 12.623 | 12.623 | 12.623 | 12.623 | 12.623 | +0.054 (+0.43%) | 0 |
| 22 Dec 2021 | USD | 12.5685 | 12.5685 | 12.5685 | 12.5685 | 12.5685 | +0.1 (+0.80%) | 0 |
| 21 Dec 2021 | USD | 12.4688 | 12.4688 | 12.4688 | 12.4688 | 12.4688 | +0.174 (+1.42%) | 0 |
| 20 Dec 2021 | USD | 12.2945 | 12.2945 | 12.2945 | 12.2945 | 12.2945 | -0.102 (-0.82%) | 0 |
| 17 Dec 2021 | USD | 12.3967 | 12.3967 | 12.3967 | 12.3967 | 12.3967 | -0.157 (-1.25%) | 0 |
