| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 12.5532 | 12.5532 | 12.5532 | 12.5532 | 12.5532 | -0.019 (-0.16%) | 0 |
| 15 Dec 2021 | USD | 12.5727 | 12.5727 | 12.5727 | 12.5727 | 12.5727 | +0.21 (+1.70%) | 0 |
| 14 Dec 2021 | USD | 12.3631 | 12.3631 | 12.3631 | 12.3631 | 12.3631 | -0.03 (-0.24%) | 0 |
| 13 Dec 2021 | USD | 12.3928 | 12.3928 | 12.3928 | 12.3928 | 12.3928 | -0.126 (-1.01%) | 0 |
| 10 Dec 2021 | USD | 12.5191 | 12.5191 | 12.5191 | 12.5191 | 12.5191 | +0.129 (+1.04%) | 0 |
| 9 Dec 2021 | USD | 12.3903 | 12.3903 | 12.3903 | 12.3903 | 12.3903 | -0.202 (-1.60%) | 0 |
| 8 Dec 2021 | USD | 12.5919 | 12.5919 | 12.5919 | 12.5919 | 12.5919 | +0.004 (+0.03%) | 0 |
| 7 Dec 2021 | USD | 12.5878 | 12.5878 | 12.5878 | 12.5878 | 12.5878 | +0.195 (+1.57%) | 0 |
| 6 Dec 2021 | USD | 12.393 | 12.393 | 12.393 | 12.393 | 12.393 | +0.162 (+1.32%) | 0 |
| 3 Dec 2021 | USD | 12.2315 | 12.2315 | 12.2315 | 12.2315 | 12.2315 | -0.063 (-0.52%) | 0 |
| 2 Dec 2021 | USD | 12.2949 | 12.2949 | 12.2949 | 12.2949 | 12.2949 | +0.179 (+1.47%) | 0 |
| 1 Dec 2021 | USD | 12.1163 | 12.1163 | 12.1163 | 12.1163 | 12.1163 | -0.05 (-0.41%) | 0 |
| 30 Nov 2021 | USD | 12.1662 | 12.1662 | 12.1662 | 12.1662 | 12.1662 | -0.189 (-1.53%) | 0 |
| 29 Nov 2021 | USD | 12.355 | 12.355 | 12.355 | 12.355 | 12.355 | +0.088 (+0.72%) | 0 |
| 26 Nov 2021 | USD | 12.2669 | 12.2669 | 12.2669 | 12.2669 | 12.2669 | -0.28 (-2.23%) | 0 |
| 24 Nov 2021 | USD | 12.547 | 12.547 | 12.547 | 12.547 | 12.547 | +0.022 (+0.17%) | 0 |
| 23 Nov 2021 | USD | 12.5253 | 12.5253 | 12.5253 | 12.5253 | 12.5253 | +0.037 (+0.30%) | 0 |
| 22 Nov 2021 | USD | 12.4879 | 12.4879 | 12.4879 | 12.4879 | 12.4879 | -0.024 (-0.19%) | 0 |
| 19 Nov 2021 | USD | 12.5114 | 12.5114 | 12.5114 | 12.5114 | 12.5114 | -0.057 (-0.45%) | 0 |
| 18 Nov 2021 | USD | 12.5685 | 12.5685 | 12.5685 | 12.5685 | 12.5685 | +0.03 (+0.24%) | 0 |
| 17 Nov 2021 | USD | 12.5389 | 12.5389 | 12.5389 | 12.5389 | 12.5389 | -0.053 (-0.42%) | 0 |
| 16 Nov 2021 | USD | 12.5922 | 12.5922 | 12.5922 | 12.5922 | 12.5922 | -0.009 (-0.07%) | 0 |
| 15 Nov 2021 | USD | 12.6012 | 12.6012 | 12.6012 | 12.6012 | 12.6012 | +0.017 (+0.13%) | 0 |
| 12 Nov 2021 | USD | 12.5844 | 12.5844 | 12.5844 | 12.5844 | 12.5844 | +0.035 (+0.28%) | 0 |
| 11 Nov 2021 | USD | 12.5497 | 12.5497 | 12.5497 | 12.5497 | 12.5497 | +0.003 (+0.02%) | 0 |
| 10 Nov 2021 | USD | 12.5466 | 12.5466 | 12.5466 | 12.5466 | 12.5466 | -0.066 (-0.52%) | 0 |
| 9 Nov 2021 | USD | 12.6123 | 12.6123 | 12.6123 | 12.6123 | 12.6123 | -0.022 (-0.17%) | 0 |
| 8 Nov 2021 | USD | 12.6344 | 12.6344 | 12.6344 | 12.6344 | 12.6344 | +0.034 (+0.27%) | 0 |
| 5 Nov 2021 | USD | 12.6003 | 12.6003 | 12.6003 | 12.6003 | 12.6003 | +0.063 (+0.50%) | 0 |
| 4 Nov 2021 | USD | 12.5376 | 12.5376 | 12.5376 | 12.5376 | 12.5376 | +0.07 (+0.56%) | 0 |
