| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2021 | USD | 12.4679 | 12.4679 | 12.4679 | 12.4679 | 12.4679 | +0.038 (+0.31%) | 0 |
| 2 Nov 2021 | USD | 12.4294 | 12.4294 | 12.4294 | 12.4294 | 12.4294 | +0.044 (+0.35%) | 0 |
| 1 Nov 2021 | USD | 12.3856 | 12.3856 | 12.3856 | 12.3856 | 12.3856 | +0.034 (+0.28%) | 0 |
| 29 Oct 2021 | USD | 12.3515 | 12.3515 | 12.3515 | 12.3515 | 12.3515 | -0.015 (-0.13%) | 0 |
| 28 Oct 2021 | USD | 12.367 | 12.367 | 12.367 | 12.367 | 12.367 | +0.106 (+0.86%) | 0 |
| 27 Oct 2021 | USD | 12.2611 | 12.2611 | 12.2611 | 12.2611 | 12.2611 | -0.079 (-0.64%) | 0 |
| 26 Oct 2021 | USD | 12.3397 | 12.3397 | 12.3397 | 12.3397 | 12.3397 | +0.06 (+0.49%) | 0 |
| 25 Oct 2021 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.019 (+0.16%) | 0 |
| 22 Oct 2021 | USD | 12.2609 | 12.2609 | 12.2609 | 12.2609 | 12.2609 | -0.031 (-0.25%) | 0 |
| 21 Oct 2021 | USD | 12.2919 | 12.2919 | 12.2919 | 12.2919 | 12.2919 | -0.038 (-0.31%) | 0 |
| 20 Oct 2021 | USD | 12.3297 | 12.3297 | 12.3297 | 12.3297 | 12.3297 | +0.039 (+0.32%) | 0 |
| 19 Oct 2021 | USD | 12.2909 | 12.2909 | 12.2909 | 12.2909 | 12.2909 | +0.083 (+0.68%) | 0 |
| 18 Oct 2021 | USD | 12.2082 | 12.2082 | 12.2082 | 12.2082 | 12.2082 | -0.021 (-0.18%) | 0 |
| 15 Oct 2021 | USD | 12.2297 | 12.2297 | 12.2297 | 12.2297 | 12.2297 | +0.084 (+0.69%) | 0 |
| 14 Oct 2021 | USD | 12.1453 | 12.1453 | 12.1453 | 12.1453 | 12.1453 | +0.149 (+1.24%) | 0 |
| 13 Oct 2021 | USD | 11.9964 | 11.9964 | 11.9964 | 11.9964 | 11.9964 | +0.032 (+0.27%) | 0 |
| 12 Oct 2021 | USD | 11.9646 | 11.9646 | 11.9646 | 11.9646 | 11.9646 | -0.058 (-0.48%) | 0 |
| 11 Oct 2021 | USD | 12.0228 | 12.0228 | 12.0228 | 12.0228 | 12.0228 | -0.056 (-0.47%) | 0 |
| 8 Oct 2021 | USD | 12.079 | 12.079 | 12.079 | 12.079 | 12.079 | +0.034 (+0.28%) | 0 |
| 7 Oct 2021 | USD | 12.0454 | 12.0454 | 12.0454 | 12.0454 | 12.0454 | +0.093 (+0.78%) | 0 |
| 6 Oct 2021 | USD | 11.9519 | 11.9519 | 11.9519 | 11.9519 | 11.9519 | +0.005 (+0.04%) | 0 |
| 5 Oct 2021 | USD | 11.9471 | 11.9471 | 11.9471 | 11.9471 | 11.9471 | +0.088 (+0.74%) | 0 |
| 4 Oct 2021 | USD | 11.8591 | 11.8591 | 11.8591 | 11.8591 | 11.8591 | -0.111 (-0.93%) | 0 |
| 1 Oct 2021 | USD | 11.9702 | 11.9702 | 11.9702 | 11.9702 | 11.9702 | +0.127 (+1.07%) | 0 |
| 30 Sep 2021 | USD | 11.8435 | 11.8435 | 11.8435 | 11.8435 | 11.8435 | -0.132 (-1.10%) | 0 |
| 29 Sep 2021 | USD | 11.975 | 11.975 | 11.975 | 11.975 | 11.975 | +0.033 (+0.28%) | 0 |
| 28 Sep 2021 | USD | 11.9417 | 11.9417 | 11.9417 | 11.9417 | 11.9417 | -0.201 (-1.66%) | 0 |
| 27 Sep 2021 | USD | 12.143 | 12.143 | 12.143 | 12.143 | 12.143 | +0.032 (+0.26%) | 0 |
| 24 Sep 2021 | USD | 12.1111 | 12.1111 | 12.1111 | 12.1111 | 12.1111 | -0.023 (-0.19%) | 0 |
| 23 Sep 2021 | USD | 12.1338 | 12.1338 | 12.1338 | 12.1338 | 12.1338 | +0.159 (+1.33%) | 0 |
