| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2021 | USD | 11.9744 | 11.9744 | 11.9744 | 11.9744 | 11.9744 | +0.107 (+0.90%) | 0 |
| 21 Sep 2021 | USD | 11.8677 | 11.8677 | 11.8677 | 11.8677 | 11.8677 | +0.031 (+0.26%) | 0 |
| 20 Sep 2021 | USD | 11.837 | 11.837 | 11.837 | 11.837 | 11.837 | -0.205 (-1.71%) | 0 |
| 17 Sep 2021 | USD | 12.0424 | 12.0424 | 12.0424 | 12.0424 | 12.0424 | -0.116 (-0.95%) | 0 |
| 16 Sep 2021 | USD | 12.1581 | 12.1581 | 12.1581 | 12.1581 | 12.1581 | -0.046 (-0.38%) | 0 |
| 15 Sep 2021 | USD | 12.2046 | 12.2046 | 12.2046 | 12.2046 | 12.2046 | +0.085 (+0.70%) | 0 |
| 14 Sep 2021 | USD | 12.1193 | 12.1193 | 12.1193 | 12.1193 | 12.1193 | -0.068 (-0.56%) | 0 |
| 13 Sep 2021 | USD | 12.1876 | 12.1876 | 12.1876 | 12.1876 | 12.1876 | +0.047 (+0.38%) | 0 |
| 10 Sep 2021 | USD | 12.141 | 12.141 | 12.141 | 12.141 | 12.141 | -0.056 (-0.46%) | 0 |
| 9 Sep 2021 | USD | 12.1967 | 12.1967 | 12.1967 | 12.1967 | 12.1967 | -0.073 (-0.59%) | 0 |
| 8 Sep 2021 | USD | 12.2696 | 12.2696 | 12.2696 | 12.2696 | 12.2696 | -0.06 (-0.49%) | 0 |
| 7 Sep 2021 | USD | 12.3299 | 12.3299 | 12.3299 | 12.3299 | 12.3299 | -0.055 (-0.44%) | 0 |
| 3 Sep 2021 | USD | 12.3847 | 12.3847 | 12.3847 | 12.3847 | 12.3847 | +0.026 (+0.21%) | 0 |
| 2 Sep 2021 | USD | 12.3591 | 12.3591 | 12.3591 | 12.3591 | 12.3591 | +0.024 (+0.19%) | 0 |
| 1 Sep 2021 | USD | 12.3353 | 12.3353 | 12.3353 | 12.3353 | 12.3353 | +0.011 (+0.09%) | 0 |
| 31 Aug 2021 | USD | 12.3248 | 12.3248 | 12.3248 | 12.3248 | 12.3248 | -0.024 (-0.20%) | 0 |
| 30 Aug 2021 | USD | 12.3492 | 12.3492 | 12.3492 | 12.3492 | 12.3492 | +0.023 (+0.19%) | 0 |
| 27 Aug 2021 | USD | 12.3261 | 12.3261 | 12.3261 | 12.3261 | 12.3261 | +0.098 (+0.80%) | 0 |
| 26 Aug 2021 | USD | 12.2281 | 12.2281 | 12.2281 | 12.2281 | 12.2281 | -0.067 (-0.55%) | 0 |
| 25 Aug 2021 | USD | 12.2954 | 12.2954 | 12.2954 | 12.2954 | 12.2954 | +0.034 (+0.28%) | 0 |
| 24 Aug 2021 | USD | 12.2613 | 12.2613 | 12.2613 | 12.2613 | 12.2613 | +0.013 (+0.11%) | 0 |
| 23 Aug 2021 | USD | 12.2482 | 12.2482 | 12.2482 | 12.2482 | 12.2482 | +0.13 (+1.07%) | 0 |
| 20 Aug 2021 | USD | 12.1182 | 12.1182 | 12.1182 | 12.1182 | 12.1182 | +0.056 (+0.46%) | 0 |
| 19 Aug 2021 | USD | 12.0623 | 12.0623 | 12.0623 | 12.0623 | 12.0623 | -0.047 (-0.39%) | 0 |
| 18 Aug 2021 | USD | 12.1096 | 12.1096 | 12.1096 | 12.1096 | 12.1096 | -0.156 (-1.27%) | 0 |
| 17 Aug 2021 | USD | 12.2652 | 12.2652 | 12.2652 | 12.2652 | 12.2652 | -0.08 (-0.64%) | 0 |
| 16 Aug 2021 | USD | 12.3448 | 12.3448 | 12.3448 | 12.3448 | 12.3448 | +0.002 (+0.02%) | 0 |
| 13 Aug 2021 | USD | 12.3429 | 12.3429 | 12.3429 | 12.3429 | 12.3429 | +0.034 (+0.28%) | 0 |
| 12 Aug 2021 | USD | 12.3085 | 12.3085 | 12.3085 | 12.3085 | 12.3085 | +0.025 (+0.20%) | 0 |
| 11 Aug 2021 | USD | 12.2837 | 12.2837 | 12.2837 | 12.2837 | 12.2837 | +0.014 (+0.11%) | 0 |
