| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2021 | USD | 12.2697 | 12.2697 | 12.2697 | 12.2697 | 12.2697 | +0.019 (+0.16%) | 0 |
| 9 Aug 2021 | USD | 12.2503 | 12.2503 | 12.2503 | 12.2503 | 12.2503 | -0.011 (-0.09%) | 0 |
| 6 Aug 2021 | USD | 12.2608 | 12.2608 | 12.2608 | 12.2608 | 12.2608 | -0.013 (-0.11%) | 0 |
| 5 Aug 2021 | USD | 12.2741 | 12.2741 | 12.2741 | 12.2741 | 12.2741 | +0.077 (+0.63%) | 0 |
| 4 Aug 2021 | USD | 12.1967 | 12.1967 | 12.1967 | 12.1967 | 12.1967 | -0.081 (-0.66%) | 0 |
| 3 Aug 2021 | USD | 12.278 | 12.278 | 12.278 | 12.278 | 12.278 | +0.115 (+0.94%) | 0 |
| 2 Aug 2021 | USD | 12.1633 | 12.1633 | 12.1633 | 12.1633 | 12.1633 | -0.007 (-0.06%) | 0 |
| 30 Jul 2021 | USD | 12.1703 | 12.1703 | 12.1703 | 12.1703 | 12.1703 | -0.089 (-0.73%) | 0 |
| 29 Jul 2021 | USD | 12.2595 | 12.2595 | 12.2595 | 12.2595 | 12.2595 | +0.041 (+0.33%) | 0 |
| 28 Jul 2021 | USD | 12.2186 | 12.2186 | 12.2186 | 12.2186 | 12.2186 | +0.014 (+0.11%) | 0 |
| 27 Jul 2021 | USD | 12.2047 | 12.2047 | 12.2047 | 12.2047 | 12.2047 | -0.031 (-0.25%) | 0 |
| 26 Jul 2021 | USD | 12.2355 | 12.2355 | 12.2355 | 12.2355 | 12.2355 | +0.056 (+0.46%) | 0 |
| 23 Jul 2021 | USD | 12.1796 | 12.1796 | 12.1796 | 12.1796 | 12.1796 | +0.09 (+0.74%) | 0 |
| 22 Jul 2021 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.015 (-0.12%) | 0 |
| 21 Jul 2021 | USD | 12.1048 | 12.1048 | 12.1048 | 12.1048 | 12.1048 | +0.139 (+1.16%) | 0 |
| 20 Jul 2021 | USD | 11.9662 | 11.9662 | 11.9662 | 11.9662 | 11.9662 | +0.096 (+0.81%) | 0 |
| 19 Jul 2021 | USD | 11.8698 | 11.8698 | 11.8698 | 11.8698 | 11.8698 | -0.194 (-1.61%) | 0 |
| 16 Jul 2021 | USD | 12.064 | 12.064 | 12.064 | 12.064 | 12.064 | -0.099 (-0.81%) | 0 |
| 15 Jul 2021 | USD | 12.1631 | 12.1631 | 12.1631 | 12.1631 | 12.1631 | -0.098 (-0.80%) | 0 |
| 14 Jul 2021 | USD | 12.2614 | 12.2614 | 12.2614 | 12.2614 | 12.2614 | +0.024 (+0.19%) | 0 |
| 13 Jul 2021 | USD | 12.2376 | 12.2376 | 12.2376 | 12.2376 | 12.2376 | -0.016 (-0.13%) | 0 |
| 12 Jul 2021 | USD | 12.2539 | 12.2539 | 12.2539 | 12.2539 | 12.2539 | +0.038 (+0.32%) | 0 |
| 9 Jul 2021 | USD | 12.2154 | 12.2154 | 12.2154 | 12.2154 | 12.2154 | +0.133 (+1.10%) | 0 |
| 8 Jul 2021 | USD | 12.0828 | 12.0828 | 12.0828 | 12.0828 | 12.0828 | -0.075 (-0.62%) | 0 |
| 7 Jul 2021 | USD | 12.1577 | 12.1577 | 12.1577 | 12.1577 | 12.1577 | +0.024 (+0.20%) | 0 |
| 6 Jul 2021 | USD | 12.134 | 12.134 | 12.134 | 12.134 | 12.134 | -0.052 (-0.42%) | 0 |
| 2 Jul 2021 | USD | 12.1857 | 12.1857 | 12.1857 | 12.1857 | 12.1857 | +0.057 (+0.47%) | 0 |
| 1 Jul 2021 | USD | 12.1285 | 12.1285 | 12.1285 | 12.1285 | 12.1285 | +0.067 (+0.56%) | 0 |
| 30 Jun 2021 | USD | 12.0613 | 12.0613 | 12.0613 | 12.0613 | 12.0613 | +0.004 (+0.03%) | 0 |
| 29 Jun 2021 | USD | 12.0575 | 12.0575 | 12.0575 | 12.0575 | 12.0575 | -0.038 (-0.32%) | 0 |
