| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2021 | USD | 12.0959 | 12.0959 | 12.0959 | 12.0959 | 12.0959 | -0.011 (-0.09%) | 0 |
| 25 Jun 2021 | USD | 12.1065 | 12.1065 | 12.1065 | 12.1065 | 12.1065 | +0.026 (+0.21%) | 0 |
| 24 Jun 2021 | USD | 12.0806 | 12.0806 | 12.0806 | 12.0806 | 12.0806 | +0.071 (+0.59%) | 0 |
| 23 Jun 2021 | USD | 12.0097 | 12.0097 | 12.0097 | 12.0097 | 12.0097 | -0.027 (-0.23%) | 0 |
| 22 Jun 2021 | USD | 12.0371 | 12.0371 | 12.0371 | 12.0371 | 12.0371 | +0.037 (+0.30%) | 0 |
| 21 Jun 2021 | USD | 12.0005 | 12.0005 | 12.0005 | 12.0005 | 12.0005 | +0.142 (+1.19%) | 0 |
| 18 Jun 2021 | USD | 11.8589 | 11.8589 | 11.8589 | 11.8589 | 11.8589 | -0.219 (-1.82%) | 0 |
| 17 Jun 2021 | USD | 12.0783 | 12.0783 | 12.0783 | 12.0783 | 12.0783 | -0.026 (-0.21%) | 0 |
| 16 Jun 2021 | USD | 12.1041 | 12.1041 | 12.1041 | 12.1041 | 12.1041 | -0.094 (-0.77%) | 0 |
| 15 Jun 2021 | USD | 12.1984 | 12.1984 | 12.1984 | 12.1984 | 12.1984 | +0.001 (+0.01%) | 0 |
| 14 Jun 2021 | USD | 12.1972 | 12.1972 | 12.1972 | 12.1972 | 12.1972 | +0.037 (+0.31%) | 0 |
| 11 Jun 2021 | USD | 12.1599 | 12.1599 | 12.1599 | 12.1599 | 12.1599 | +0.014 (+0.11%) | 0 |
| 10 Jun 2021 | USD | 12.146 | 12.146 | 12.146 | 12.146 | 12.146 | +0.064 (+0.53%) | 0 |
| 9 Jun 2021 | USD | 12.0819 | 12.0819 | 12.0819 | 12.0819 | 12.0819 | -0.136 (-1.11%) | 0 |
| 8 Jun 2021 | USD | 12.2179 | 12.2179 | 12.2179 | 12.2179 | 12.2179 | -0.018 (-0.15%) | 0 |
| 7 Jun 2021 | USD | 12.2362 | 12.2362 | 12.2362 | 12.2362 | 12.2362 | -0.002 (-0.01%) | 0 |
| 4 Jun 2021 | USD | 12.2379 | 12.2379 | 12.2379 | 12.2379 | 12.2379 | +0.102 (+0.84%) | 0 |
| 3 Jun 2021 | USD | 12.1364 | 12.1364 | 12.1364 | 12.1364 | 12.1364 | -0.014 (-0.11%) | 0 |
| 2 Jun 2021 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.071 (+0.59%) | 0 |
| 1 Jun 2021 | USD | 12.0787 | 12.0787 | 12.0787 | 12.0787 | 12.0787 | +0.015 (+0.13%) | 0 |
| 28 May 2021 | USD | 12.0634 | 12.0634 | 12.0634 | 12.0634 | 12.0634 | +0.033 (+0.27%) | 0 |
| 27 May 2021 | USD | 12.0307 | 12.0307 | 12.0307 | 12.0307 | 12.0307 | -0.024 (-0.20%) | 0 |
| 26 May 2021 | USD | 12.0547 | 12.0547 | 12.0547 | 12.0547 | 12.0547 | -0.036 (-0.30%) | 0 |
| 25 May 2021 | USD | 12.0907 | 12.0907 | 12.0907 | 12.0907 | 12.0907 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 12.0907 | 12.0907 | 12.0907 | 12.0907 | 12.0907 | +0.089 (+0.74%) | 0 |
| 21 May 2021 | USD | 12.0015 | 12.0015 | 12.0015 | 12.0015 | 12.0015 | +0.005 (+0.05%) | 0 |
| 20 May 2021 | USD | 11.9961 | 11.9961 | 11.9961 | 11.9961 | 11.9961 | 0.0 (0.0%) | 0 |
