| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2022 | USD | 10.1142 | 10.1142 | 10.1142 | 10.1142 | 10.1142 | -0.067 (-0.66%) | 0 |
| 24 Jan 2022 | USD | 10.1814 | 10.1814 | 10.1814 | 10.1814 | 10.1814 | +0.045 (+0.44%) | 0 |
| 21 Jan 2022 | USD | 10.1367 | 10.1367 | 10.1367 | 10.1367 | 10.1367 | -0.112 (-1.09%) | 0 |
| 20 Jan 2022 | USD | 10.2489 | 10.2489 | 10.2489 | 10.2489 | 10.2489 | -0.038 (-0.37%) | 0 |
| 19 Jan 2022 | USD | 10.2866 | 10.2866 | 10.2866 | 10.2866 | 10.2866 | -0.012 (-0.12%) | 0 |
| 18 Jan 2022 | USD | 10.2985 | 10.2985 | 10.2985 | 10.2985 | 10.2985 | -0.048 (-0.46%) | 0 |
| 14 Jan 2022 | USD | 10.3465 | 10.3465 | 10.3465 | 10.3465 | 10.3465 | +0.113 (+1.10%) | 0 |
| 13 Jan 2022 | USD | 10.2338 | 10.2338 | 10.2338 | 10.2338 | 10.2338 | -0.097 (-0.94%) | 0 |
| 12 Jan 2022 | USD | 10.3309 | 10.3309 | 10.3309 | 10.3309 | 10.3309 | -0.055 (-0.53%) | 0 |
| 11 Jan 2022 | USD | 10.3858 | 10.3858 | 10.3858 | 10.3858 | 10.3858 | -0.036 (-0.34%) | 0 |
| 10 Jan 2022 | USD | 10.4214 | 10.4214 | 10.4214 | 10.4214 | 10.4214 | +0.181 (+1.77%) | 0 |
| 7 Jan 2022 | USD | 10.2403 | 10.2403 | 10.2403 | 10.2403 | 10.2403 | -0.057 (-0.56%) | 0 |
| 6 Jan 2022 | USD | 10.2975 | 10.2975 | 10.2975 | 10.2975 | 10.2975 | +0.056 (+0.54%) | 0 |
| 5 Jan 2022 | USD | 10.2417 | 10.2417 | 10.2417 | 10.2417 | 10.2417 | -0.121 (-1.17%) | 0 |
| 4 Jan 2022 | USD | 10.3627 | 10.3627 | 10.3627 | 10.3627 | 10.3627 | +0.029 (+0.28%) | 0 |
| 3 Jan 2022 | USD | 10.3335 | 10.3335 | 10.3335 | 10.3335 | 10.3335 | +0.058 (+0.56%) | 0 |
| 31 Dec 2021 | USD | 10.2756 | 10.2756 | 10.2756 | 10.2756 | 10.2756 | -0.005 (-0.05%) | 0 |
| 30 Dec 2021 | USD | 10.281 | 10.281 | 10.281 | 10.281 | 10.281 | -0.034 (-0.33%) | 0 |
| 29 Dec 2021 | USD | 10.3149 | 10.3149 | 10.3149 | 10.3149 | 10.3149 | +0.037 (+0.36%) | 0 |
| 28 Dec 2021 | USD | 10.2777 | 10.2777 | 10.2777 | 10.2777 | 10.2777 | -0.039 (-0.38%) | 0 |
| 27 Dec 2021 | USD | 10.317 | 10.317 | 10.317 | 10.317 | 10.317 | +0.076 (+0.75%) | 0 |
| 23 Dec 2021 | USD | 10.2406 | 10.2406 | 10.2406 | 10.2406 | 10.2406 | +0.049 (+0.48%) | 0 |
| 22 Dec 2021 | USD | 10.1916 | 10.1916 | 10.1916 | 10.1916 | 10.1916 | -0.028 (-0.27%) | 0 |
| 21 Dec 2021 | USD | 10.2196 | 10.2196 | 10.2196 | 10.2196 | 10.2196 | +0.122 (+1.21%) | 0 |
| 20 Dec 2021 | USD | 10.0977 | 10.0977 | 10.0977 | 10.0977 | 10.0977 | -0.005 (-0.05%) | 0 |
| 17 Dec 2021 | USD | 10.1032 | 10.1032 | 10.1032 | 10.1032 | 10.1032 | -0.03 (-0.30%) | 0 |
| 16 Dec 2021 | USD | 10.1336 | 10.1336 | 10.1336 | 10.1336 | 10.1336 | -0.148 (-1.44%) | 0 |
| 15 Dec 2021 | USD | 10.2813 | 10.2813 | 10.2813 | 10.2813 | 10.2813 | +0.163 (+1.61%) | 0 |
| 14 Dec 2021 | USD | 10.1186 | 10.1186 | 10.1186 | 10.1186 | 10.1186 | +0.059 (+0.59%) | 0 |
| 13 Dec 2021 | USD | 10.0597 | 10.0597 | 10.0597 | 10.0597 | 10.0597 | -0.102 (-1.00%) | 0 |
