| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2021 | USD | 10.1614 | 10.1614 | 10.1614 | 10.1614 | 10.1614 | +0.106 (+1.06%) | 0 |
| 9 Dec 2021 | USD | 10.0551 | 10.0551 | 10.0551 | 10.0551 | 10.0551 | -0.562 (-5.30%) | 0 |
| 8 Dec 2021 | USD | 10.6176 | 10.6176 | 10.6176 | 10.6176 | 10.6176 | +0.016 (+0.15%) | 0 |
| 7 Dec 2021 | USD | 10.6019 | 10.6019 | 10.6019 | 10.6019 | 10.6019 | +0.022 (+0.21%) | 0 |
| 6 Dec 2021 | USD | 10.5795 | 10.5795 | 10.5795 | 10.5795 | 10.5795 | +0.094 (+0.89%) | 0 |
| 3 Dec 2021 | USD | 10.4859 | 10.4859 | 10.4859 | 10.4859 | 10.4859 | +0.013 (+0.13%) | 0 |
| 2 Dec 2021 | USD | 10.4724 | 10.4724 | 10.4724 | 10.4724 | 10.4724 | +0.11 (+1.07%) | 0 |
| 1 Dec 2021 | USD | 10.362 | 10.362 | 10.362 | 10.362 | 10.362 | -0.058 (-0.56%) | 0 |
| 30 Nov 2021 | USD | 10.4202 | 10.4202 | 10.4202 | 10.4202 | 10.4202 | -0.133 (-1.26%) | 0 |
| 29 Nov 2021 | USD | 10.5533 | 10.5533 | 10.5533 | 10.5533 | 10.5533 | +0.085 (+0.81%) | 0 |
| 26 Nov 2021 | USD | 10.4683 | 10.4683 | 10.4683 | 10.4683 | 10.4683 | -0.166 (-1.56%) | 0 |
| 24 Nov 2021 | USD | 10.6338 | 10.6338 | 10.6338 | 10.6338 | 10.6338 | -0.006 (-0.06%) | 0 |
| 23 Nov 2021 | USD | 10.6401 | 10.6401 | 10.6401 | 10.6401 | 10.6401 | +0.135 (+1.28%) | 0 |
| 22 Nov 2021 | USD | 10.5054 | 10.5054 | 10.5054 | 10.5054 | 10.5054 | -0.09 (-0.85%) | 0 |
| 19 Nov 2021 | USD | 10.5954 | 10.5954 | 10.5954 | 10.5954 | 10.5954 | -0.09 (-0.84%) | 0 |
| 18 Nov 2021 | USD | 10.6855 | 10.6855 | 10.6855 | 10.6855 | 10.6855 | +0.004 (+0.03%) | 0 |
| 17 Nov 2021 | USD | 10.6818 | 10.6818 | 10.6818 | 10.6818 | 10.6818 | -0.023 (-0.22%) | 0 |
| 16 Nov 2021 | USD | 10.705 | 10.705 | 10.705 | 10.705 | 10.705 | -0.001 (-0.01%) | 0 |
| 15 Nov 2021 | USD | 10.7059 | 10.7059 | 10.7059 | 10.7059 | 10.7059 | -0.028 (-0.26%) | 0 |
| 12 Nov 2021 | USD | 10.7337 | 10.7337 | 10.7337 | 10.7337 | 10.7337 | +0.042 (+0.40%) | 0 |
| 11 Nov 2021 | USD | 10.6914 | 10.6914 | 10.6914 | 10.6914 | 10.6914 | +0.031 (+0.29%) | 0 |
| 10 Nov 2021 | USD | 10.6603 | 10.6603 | 10.6603 | 10.6603 | 10.6603 | -0.015 (-0.14%) | 0 |
| 9 Nov 2021 | USD | 10.6749 | 10.6749 | 10.6749 | 10.6749 | 10.6749 | -0.007 (-0.07%) | 0 |
| 8 Nov 2021 | USD | 10.6823 | 10.6823 | 10.6823 | 10.6823 | 10.6823 | -0.008 (-0.07%) | 0 |
| 5 Nov 2021 | USD | 10.6903 | 10.6903 | 10.6903 | 10.6903 | 10.6903 | -0 (0.0%) | 0 |
| 4 Nov 2021 | USD | 10.6907 | 10.6907 | 10.6907 | 10.6907 | 10.6907 | +0.011 (+0.10%) | 0 |
| 3 Nov 2021 | USD | 10.6796 | 10.6796 | 10.6796 | 10.6796 | 10.6796 | +0.037 (+0.35%) | 0 |
| 2 Nov 2021 | USD | 10.6426 | 10.6426 | 10.6426 | 10.6426 | 10.6426 | -0.029 (-0.27%) | 0 |
| 1 Nov 2021 | USD | 10.6711 | 10.6711 | 10.6711 | 10.6711 | 10.6711 | -0.008 (-0.08%) | 0 |
| 29 Oct 2021 | USD | 10.6795 | 10.6795 | 10.6795 | 10.6795 | 10.6795 | +0.019 (+0.18%) | 0 |
