| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2021 | USD | 10.6605 | 10.6605 | 10.6605 | 10.6605 | 10.6605 | +0.084 (+0.79%) | 0 |
| 27 Oct 2021 | USD | 10.5768 | 10.5768 | 10.5768 | 10.5768 | 10.5768 | -0.059 (-0.55%) | 0 |
| 26 Oct 2021 | USD | 10.6353 | 10.6353 | 10.6353 | 10.6353 | 10.6353 | -0.037 (-0.34%) | 0 |
| 25 Oct 2021 | USD | 10.6721 | 10.6721 | 10.6721 | 10.6721 | 10.6721 | +0.017 (+0.16%) | 0 |
| 22 Oct 2021 | USD | 10.6555 | 10.6555 | 10.6555 | 10.6555 | 10.6555 | -0.025 (-0.23%) | 0 |
| 21 Oct 2021 | USD | 10.6802 | 10.6802 | 10.6802 | 10.6802 | 10.6802 | +0.03 (+0.28%) | 0 |
| 20 Oct 2021 | USD | 10.6502 | 10.6502 | 10.6502 | 10.6502 | 10.6502 | +0.009 (+0.08%) | 0 |
| 19 Oct 2021 | USD | 10.6412 | 10.6412 | 10.6412 | 10.6412 | 10.6412 | +0.056 (+0.53%) | 0 |
| 18 Oct 2021 | USD | 10.5849 | 10.5849 | 10.5849 | 10.5849 | 10.5849 | +0.023 (+0.22%) | 0 |
| 15 Oct 2021 | USD | 10.5615 | 10.5615 | 10.5615 | 10.5615 | 10.5615 | -0.016 (-0.15%) | 0 |
| 14 Oct 2021 | USD | 10.5777 | 10.5777 | 10.5777 | 10.5777 | 10.5777 | +0.074 (+0.71%) | 0 |
| 13 Oct 2021 | USD | 10.5035 | 10.5035 | 10.5035 | 10.5035 | 10.5035 | +0.046 (+0.44%) | 0 |
| 12 Oct 2021 | USD | 10.4575 | 10.4575 | 10.4575 | 10.4575 | 10.4575 | -0.025 (-0.24%) | 0 |
| 11 Oct 2021 | USD | 10.4829 | 10.4829 | 10.4829 | 10.4829 | 10.4829 | -0.013 (-0.12%) | 0 |
| 8 Oct 2021 | USD | 10.496 | 10.496 | 10.496 | 10.496 | 10.496 | +0.018 (+0.17%) | 0 |
| 7 Oct 2021 | USD | 10.4783 | 10.4783 | 10.4783 | 10.4783 | 10.4783 | +0.009 (+0.09%) | 0 |
| 6 Oct 2021 | USD | 10.4693 | 10.4693 | 10.4693 | 10.4693 | 10.4693 | +0.032 (+0.31%) | 0 |
| 5 Oct 2021 | USD | 10.4369 | 10.4369 | 10.4369 | 10.4369 | 10.4369 | +0.031 (+0.30%) | 0 |
| 4 Oct 2021 | USD | 10.406 | 10.406 | 10.406 | 10.406 | 10.406 | -0.07 (-0.67%) | 0 |
| 1 Oct 2021 | USD | 10.4761 | 10.4761 | 10.4761 | 10.4761 | 10.4761 | +0.103 (+1.00%) | 0 |
| 30 Sep 2021 | USD | 10.3727 | 10.3727 | 10.3727 | 10.3727 | 10.3727 | -0.052 (-0.50%) | 0 |
| 29 Sep 2021 | USD | 10.425 | 10.425 | 10.425 | 10.425 | 10.425 | +0.054 (+0.53%) | 0 |
| 28 Sep 2021 | USD | 10.3705 | 10.3705 | 10.3705 | 10.3705 | 10.3705 | -0.135 (-1.28%) | 0 |
| 27 Sep 2021 | USD | 10.5051 | 10.5051 | 10.5051 | 10.5051 | 10.5051 | +0.051 (+0.49%) | 0 |
| 24 Sep 2021 | USD | 10.4542 | 10.4542 | 10.4542 | 10.4542 | 10.4542 | +0.014 (+0.13%) | 0 |
| 23 Sep 2021 | USD | 10.4405 | 10.4405 | 10.4405 | 10.4405 | 10.4405 | -0.002 (-0.02%) | 0 |
| 22 Sep 2021 | USD | 10.4421 | 10.4421 | 10.4421 | 10.4421 | 10.4421 | +0.102 (+0.99%) | 0 |
| 21 Sep 2021 | USD | 10.3399 | 10.3399 | 10.3399 | 10.3399 | 10.3399 | -0.074 (-0.71%) | 0 |
| 20 Sep 2021 | USD | 10.414 | 10.414 | 10.414 | 10.414 | 10.414 | -0.008 (-0.08%) | 0 |
| 17 Sep 2021 | USD | 10.4224 | 10.4224 | 10.4224 | 10.4224 | 10.4224 | -0.086 (-0.82%) | 0 |
