| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2021 | USD | 10.5088 | 10.5088 | 10.5088 | 10.5088 | 10.5088 | +0.029 (+0.28%) | 0 |
| 15 Sep 2021 | USD | 10.4793 | 10.4793 | 10.4793 | 10.4793 | 10.4793 | +0.017 (+0.16%) | 0 |
| 14 Sep 2021 | USD | 10.4625 | 10.4625 | 10.4625 | 10.4625 | 10.4625 | -0.038 (-0.36%) | 0 |
| 13 Sep 2021 | USD | 10.5007 | 10.5007 | 10.5007 | 10.5007 | 10.5007 | +0.036 (+0.34%) | 0 |
| 10 Sep 2021 | USD | 10.465 | 10.465 | 10.465 | 10.465 | 10.465 | -0.025 (-0.23%) | 0 |
| 9 Sep 2021 | USD | 10.4895 | 10.4895 | 10.4895 | 10.4895 | 10.4895 | -0.526 (-4.78%) | 0 |
| 8 Sep 2021 | USD | 11.016 | 11.016 | 11.016 | 11.016 | 11.016 | -0 (0.0%) | 0 |
| 7 Sep 2021 | USD | 11.0162 | 11.0162 | 11.0162 | 11.0162 | 11.0162 | -0.034 (-0.31%) | 0 |
| 3 Sep 2021 | USD | 11.0502 | 11.0502 | 11.0502 | 11.0502 | 11.0502 | -0.008 (-0.07%) | 0 |
| 2 Sep 2021 | USD | 11.0582 | 11.0582 | 11.0582 | 11.0582 | 11.0582 | +0.049 (+0.45%) | 0 |
| 1 Sep 2021 | USD | 11.0092 | 11.0092 | 11.0092 | 11.0092 | 11.0092 | +0.003 (+0.02%) | 0 |
| 31 Aug 2021 | USD | 11.0065 | 11.0065 | 11.0065 | 11.0065 | 11.0065 | -0.016 (-0.14%) | 0 |
| 30 Aug 2021 | USD | 11.0221 | 11.0221 | 11.0221 | 11.0221 | 11.0221 | -0.017 (-0.15%) | 0 |
| 27 Aug 2021 | USD | 11.0392 | 11.0392 | 11.0392 | 11.0392 | 11.0392 | +0.064 (+0.59%) | 0 |
| 26 Aug 2021 | USD | 10.9748 | 10.9748 | 10.9748 | 10.9748 | 10.9748 | -0.037 (-0.34%) | 0 |
| 25 Aug 2021 | USD | 11.012 | 11.012 | 11.012 | 11.012 | 11.012 | +0.004 (+0.03%) | 0 |
| 24 Aug 2021 | USD | 11.0083 | 11.0083 | 11.0083 | 11.0083 | 11.0083 | -0.002 (-0.01%) | 0 |
| 23 Aug 2021 | USD | 11.0098 | 11.0098 | 11.0098 | 11.0098 | 11.0098 | +0.019 (+0.17%) | 0 |
| 20 Aug 2021 | USD | 10.9906 | 10.9906 | 10.9906 | 10.9906 | 10.9906 | +0.025 (+0.23%) | 0 |
| 19 Aug 2021 | USD | 10.9653 | 10.9653 | 10.9653 | 10.9653 | 10.9653 | +0.058 (+0.53%) | 0 |
| 18 Aug 2021 | USD | 10.9074 | 10.9074 | 10.9074 | 10.9074 | 10.9074 | -0.076 (-0.69%) | 0 |
| 17 Aug 2021 | USD | 10.9837 | 10.9837 | 10.9837 | 10.9837 | 10.9837 | -0.012 (-0.11%) | 0 |
| 16 Aug 2021 | USD | 10.9956 | 10.9956 | 10.9956 | 10.9956 | 10.9956 | +0.033 (+0.30%) | 0 |
| 13 Aug 2021 | USD | 10.9625 | 10.9625 | 10.9625 | 10.9625 | 10.9625 | +0.017 (+0.16%) | 0 |
| 12 Aug 2021 | USD | 10.9451 | 10.9451 | 10.9451 | 10.9451 | 10.9451 | +0.019 (+0.17%) | 0 |
| 11 Aug 2021 | USD | 10.9261 | 10.9261 | 10.9261 | 10.9261 | 10.9261 | -0.003 (-0.03%) | 0 |
| 10 Aug 2021 | USD | 10.929 | 10.929 | 10.929 | 10.929 | 10.929 | +0.016 (+0.15%) | 0 |
| 9 Aug 2021 | USD | 10.9127 | 10.9127 | 10.9127 | 10.9127 | 10.9127 | -0.177 (-1.60%) | 0 |
| 6 Aug 2021 | USD | 11.0901 | 11.0901 | 11.0901 | 11.0901 | 11.0901 | -0.015 (-0.14%) | 0 |
| 5 Aug 2021 | USD | 11.1054 | 11.1054 | 11.1054 | 11.1054 | 11.1054 | +0.004 (+0.04%) | 0 |
