| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2021 | USD | 11.1013 | 11.1013 | 11.1013 | 11.1013 | 11.1013 | -0.033 (-0.30%) | 0 |
| 3 Aug 2021 | USD | 11.1343 | 11.1343 | 11.1343 | 11.1343 | 11.1343 | +0.038 (+0.34%) | 0 |
| 2 Aug 2021 | USD | 11.0963 | 11.0963 | 11.0963 | 11.0963 | 11.0963 | -0.015 (-0.14%) | 0 |
| 30 Jul 2021 | USD | 11.1118 | 11.1118 | 11.1118 | 11.1118 | 11.1118 | -0 (0.0%) | 0 |
| 29 Jul 2021 | USD | 11.1122 | 11.1122 | 11.1122 | 11.1122 | 11.1122 | -0.007 (-0.06%) | 0 |
| 28 Jul 2021 | USD | 11.1192 | 11.1192 | 11.1192 | 11.1192 | 11.1192 | -0.011 (-0.10%) | 0 |
| 27 Jul 2021 | USD | 11.1306 | 11.1306 | 11.1306 | 11.1306 | 11.1306 | +0.013 (+0.12%) | 0 |
| 26 Jul 2021 | USD | 11.1171 | 11.1171 | 11.1171 | 11.1171 | 11.1171 | -0.03 (-0.27%) | 0 |
| 23 Jul 2021 | USD | 11.1474 | 11.1474 | 11.1474 | 11.1474 | 11.1474 | +0.039 (+0.35%) | 0 |
| 22 Jul 2021 | USD | 11.108 | 11.108 | 11.108 | 11.108 | 11.108 | +0.042 (+0.38%) | 0 |
| 21 Jul 2021 | USD | 11.0663 | 11.0663 | 11.0663 | 11.0663 | 11.0663 | +0.031 (+0.28%) | 0 |
| 20 Jul 2021 | USD | 11.0354 | 11.0354 | 11.0354 | 11.0354 | 11.0354 | -0.037 (-0.33%) | 0 |
| 19 Jul 2021 | USD | 11.0722 | 11.0722 | 11.0722 | 11.0722 | 11.0722 | +0.001 (+0.01%) | 0 |
| 16 Jul 2021 | USD | 11.0713 | 11.0713 | 11.0713 | 11.0713 | 11.0713 | -0.034 (-0.31%) | 0 |
| 15 Jul 2021 | USD | 11.1053 | 11.1053 | 11.1053 | 11.1053 | 11.1053 | +0.027 (+0.24%) | 0 |
| 14 Jul 2021 | USD | 11.0783 | 11.0783 | 11.0783 | 11.0783 | 11.0783 | +0.001 (+0.01%) | 0 |
| 13 Jul 2021 | USD | 11.0777 | 11.0777 | 11.0777 | 11.0777 | 11.0777 | +0.027 (+0.24%) | 0 |
| 12 Jul 2021 | USD | 11.051 | 11.051 | 11.051 | 11.051 | 11.051 | -0.009 (-0.09%) | 0 |
| 9 Jul 2021 | USD | 11.0605 | 11.0605 | 11.0605 | 11.0605 | 11.0605 | +0.027 (+0.25%) | 0 |
| 8 Jul 2021 | USD | 11.0332 | 11.0332 | 11.0332 | 11.0332 | 11.0332 | -0.035 (-0.32%) | 0 |
| 7 Jul 2021 | USD | 11.0683 | 11.0683 | 11.0683 | 11.0683 | 11.0683 | +0.004 (+0.04%) | 0 |
| 6 Jul 2021 | USD | 11.0643 | 11.0643 | 11.0643 | 11.0643 | 11.0643 | -0.01 (-0.09%) | 0 |
| 2 Jul 2021 | USD | 11.0741 | 11.0741 | 11.0741 | 11.0741 | 11.0741 | +0.035 (+0.32%) | 0 |
| 1 Jul 2021 | USD | 11.0387 | 11.0387 | 11.0387 | 11.0387 | 11.0387 | +0.006 (+0.06%) | 0 |
| 30 Jun 2021 | USD | 11.0326 | 11.0326 | 11.0326 | 11.0326 | 11.0326 | +0.019 (+0.17%) | 0 |
| 29 Jun 2021 | USD | 11.0138 | 11.0138 | 11.0138 | 11.0138 | 11.0138 | -0.002 (-0.02%) | 0 |
| 28 Jun 2021 | USD | 11.0158 | 11.0158 | 11.0158 | 11.0158 | 11.0158 | +0.031 (+0.28%) | 0 |
| 25 Jun 2021 | USD | 10.9851 | 10.9851 | 10.9851 | 10.9851 | 10.9851 | +0.031 (+0.28%) | 0 |
| 24 Jun 2021 | USD | 10.9545 | 10.9545 | 10.9545 | 10.9545 | 10.9545 | +0.046 (+0.42%) | 0 |
| 23 Jun 2021 | USD | 10.9088 | 10.9088 | 10.9088 | 10.9088 | 10.9088 | -0.028 (-0.26%) | 0 |
