FMHXZX Recent Share Price (USX:FMHXZX)

USX:FMHXZX - FMHXZX FMHXZX
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
22 Jun 2021	USD	10.9369	10.9369	10.9369	10.9369	10.9369	+0.035 (+0.32%)
21 Jun 2021	USD	10.902	10.902	10.902	10.902	10.902	+0.063 (+0.58%)
18 Jun 2021	USD	10.8387	10.8387	10.8387	10.8387	10.8387	-0.066 (-0.60%)
17 Jun 2021	USD	10.9042	10.9042	10.9042	10.9042	10.9042	+0.035 (+0.32%)
16 Jun 2021	USD	10.8697	10.8697	10.8697	10.8697	10.8697	-0.037 (-0.34%)
15 Jun 2021	USD	10.9071	10.9071	10.9071	10.9071	10.9071	-0.043 (-0.39%)
14 Jun 2021	USD	10.9502	10.9502	10.9502	10.9502	10.9502	+0.048 (+0.44%)
11 Jun 2021	USD	10.9027	10.9027	10.9027	10.9027	10.9027	-0.02 (-0.18%)
10 Jun 2021	USD	10.9228	10.9228	10.9228	10.9228	10.9228	+0.076 (+0.70%)
9 Jun 2021	USD	10.8466	10.8466	10.8466	10.8466	10.8466	-0.06 (-0.55%)
8 Jun 2021	USD	10.9068	10.9068	10.9068	10.9068	10.9068	-0.027 (-0.25%)
7 Jun 2021	USD	10.9336	10.9336	10.9336	10.9336	10.9336	-0.021 (-0.20%)
4 Jun 2021	USD	10.955	10.955	10.955	10.955	10.955	+0.063 (+0.58%)
3 Jun 2021	USD	10.8918	10.8918	10.8918	10.8918	10.8918	+0.007 (+0.06%)
2 Jun 2021	USD	10.885	10.885	10.885	10.885	10.885	+0.002 (+0.02%)
1 Jun 2021	USD	10.8831	10.8831	10.8831	10.8831	10.8831	-0.008 (-0.07%)
28 May 2021	USD	10.8907	10.8907	10.8907	10.8907	10.8907	+0.009 (+0.08%)
27 May 2021	USD	10.8818	10.8818	10.8818	10.8818	10.8818	+0.013 (+0.12%)
26 May 2021	USD	10.8692	10.8692	10.8692	10.8692	10.8692	+0.015 (+0.14%)
25 May 2021	USD	10.8545	10.8545	10.8545	10.8545	10.8545	0.0 (0.0%)
24 May 2021	USD	10.8545	10.8545	10.8545	10.8545	10.8545	+0.025 (+0.23%)
21 May 2021	USD	10.83	10.83	10.83	10.83	10.83	-0.034 (-0.31%)
20 May 2021	USD	10.864	10.864	10.864	10.864	10.864	0.0 (0.0%)