| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2022 | USD | 12.1717 | 12.1717 | 12.1717 | 12.1717 | 12.1717 | +0.155 (+1.29%) | 0 |
| 24 Aug 2022 | USD | 12.0164 | 12.0164 | 12.0164 | 12.0164 | 12.0164 | +0.018 (+0.15%) | 0 |
| 23 Aug 2022 | USD | 11.998 | 11.998 | 11.998 | 11.998 | 11.998 | -0.073 (-0.60%) | 0 |
| 22 Aug 2022 | USD | 12.071 | 12.071 | 12.071 | 12.071 | 12.071 | -0.245 (-1.99%) | 0 |
| 19 Aug 2022 | USD | 12.3157 | 12.3157 | 12.3157 | 12.3157 | 12.3157 | -0.135 (-1.09%) | 0 |
| 18 Aug 2022 | USD | 12.451 | 12.451 | 12.451 | 12.451 | 12.451 | +0.05 (+0.41%) | 0 |
| 17 Aug 2022 | USD | 12.4007 | 12.4007 | 12.4007 | 12.4007 | 12.4007 | -0.082 (-0.66%) | 0 |
| 16 Aug 2022 | USD | 12.483 | 12.483 | 12.483 | 12.483 | 12.483 | +0.057 (+0.46%) | 0 |
| 15 Aug 2022 | USD | 12.4257 | 12.4257 | 12.4257 | 12.4257 | 12.4257 | +0.043 (+0.35%) | 0 |
| 12 Aug 2022 | USD | 12.3828 | 12.3828 | 12.3828 | 12.3828 | 12.3828 | +0.206 (+1.69%) | 0 |
| 11 Aug 2022 | USD | 12.1767 | 12.1767 | 12.1767 | 12.1767 | 12.1767 | -0.009 (-0.08%) | 0 |
| 10 Aug 2022 | USD | 12.1861 | 12.1861 | 12.1861 | 12.1861 | 12.1861 | +0.213 (+1.78%) | 0 |
| 9 Aug 2022 | USD | 11.9733 | 11.9733 | 11.9733 | 11.9733 | 11.9733 | -0.028 (-0.23%) | 0 |
| 8 Aug 2022 | USD | 12.0014 | 12.0014 | 12.0014 | 12.0014 | 12.0014 | +0.005 (+0.04%) | 0 |
| 5 Aug 2022 | USD | 11.9962 | 11.9962 | 11.9962 | 11.9962 | 11.9962 | -0.002 (-0.02%) | 0 |
| 4 Aug 2022 | USD | 11.998 | 11.998 | 11.998 | 11.998 | 11.998 | +0.005 (+0.04%) | 0 |
| 3 Aug 2022 | USD | 11.9927 | 11.9927 | 11.9927 | 11.9927 | 11.9927 | +0.199 (+1.68%) | 0 |
| 2 Aug 2022 | USD | 11.794 | 11.794 | 11.794 | 11.794 | 11.794 | -0.081 (-0.68%) | 0 |
| 1 Aug 2022 | USD | 11.8748 | 11.8748 | 11.8748 | 11.8748 | 11.8748 | -0.03 (-0.25%) | 0 |
| 29 Jul 2022 | USD | 11.905 | 11.905 | 11.905 | 11.905 | 11.905 | +0.064 (+0.54%) | 0 |
| 28 Jul 2022 | USD | 11.8414 | 11.8414 | 11.8414 | 11.8414 | 11.8414 | +0.145 (+1.24%) | 0 |
| 27 Jul 2022 | USD | 11.6961 | 11.6961 | 11.6961 | 11.6961 | 11.6961 | +0.229 (+2.00%) | 0 |
| 26 Jul 2022 | USD | 11.4672 | 11.4672 | 11.4672 | 11.4672 | 11.4672 | -0.093 (-0.80%) | 0 |
| 25 Jul 2022 | USD | 11.5598 | 11.5598 | 11.5598 | 11.5598 | 11.5598 | +0.035 (+0.31%) | 0 |
| 22 Jul 2022 | USD | 11.5246 | 11.5246 | 11.5246 | 11.5246 | 11.5246 | -0.047 (-0.41%) | 0 |
| 21 Jul 2022 | USD | 11.5715 | 11.5715 | 11.5715 | 11.5715 | 11.5715 | +0.096 (+0.84%) | 0 |
| 20 Jul 2022 | USD | 11.4752 | 11.4752 | 11.4752 | 11.4752 | 11.4752 | -0.002 (-0.02%) | 0 |
| 19 Jul 2022 | USD | 11.4774 | 11.4774 | 11.4774 | 11.4774 | 11.4774 | +0.285 (+2.55%) | 0 |
| 18 Jul 2022 | USD | 11.192 | 11.192 | 11.192 | 11.192 | 11.192 | -0.133 (-1.17%) | 0 |
| 15 Jul 2022 | USD | 11.3248 | 11.3248 | 11.3248 | 11.3248 | 11.3248 | +0.186 (+1.67%) | 0 |
