| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2021 | USD | 12.5429 | 12.5429 | 12.5429 | 12.5429 | 12.5429 | +0.03 (+0.24%) | 0 |
| 29 Jul 2021 | USD | 12.5128 | 12.5128 | 12.5128 | 12.5128 | 12.5128 | +0.061 (+0.49%) | 0 |
| 28 Jul 2021 | USD | 12.4516 | 12.4516 | 12.4516 | 12.4516 | 12.4516 | -0.078 (-0.62%) | 0 |
| 27 Jul 2021 | USD | 12.5293 | 12.5293 | 12.5293 | 12.5293 | 12.5293 | -0.019 (-0.15%) | 0 |
| 26 Jul 2021 | USD | 12.5486 | 12.5486 | 12.5486 | 12.5486 | 12.5486 | +0.01 (+0.08%) | 0 |
| 23 Jul 2021 | USD | 12.5384 | 12.5384 | 12.5384 | 12.5384 | 12.5384 | +0.154 (+1.25%) | 0 |
| 22 Jul 2021 | USD | 12.3842 | 12.3842 | 12.3842 | 12.3842 | 12.3842 | +0.026 (+0.21%) | 0 |
| 21 Jul 2021 | USD | 12.3583 | 12.3583 | 12.3583 | 12.3583 | 12.3583 | +0.074 (+0.60%) | 0 |
| 20 Jul 2021 | USD | 12.2841 | 12.2841 | 12.2841 | 12.2841 | 12.2841 | +0.174 (+1.44%) | 0 |
| 19 Jul 2021 | USD | 12.1102 | 12.1102 | 12.1102 | 12.1102 | 12.1102 | -0.217 (-1.76%) | 0 |
| 16 Jul 2021 | USD | 12.327 | 12.327 | 12.327 | 12.327 | 12.327 | -0.054 (-0.43%) | 0 |
| 15 Jul 2021 | USD | 12.3806 | 12.3806 | 12.3806 | 12.3806 | 12.3806 | +0.012 (+0.10%) | 0 |
| 14 Jul 2021 | USD | 12.3686 | 12.3686 | 12.3686 | 12.3686 | 12.3686 | +0.03 (+0.25%) | 0 |
| 13 Jul 2021 | USD | 12.3382 | 12.3382 | 12.3382 | 12.3382 | 12.3382 | -0.022 (-0.18%) | 0 |
| 12 Jul 2021 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.047 (+0.38%) | 0 |
| 9 Jul 2021 | USD | 12.3134 | 12.3134 | 12.3134 | 12.3134 | 12.3134 | +0.124 (+1.02%) | 0 |
| 8 Jul 2021 | USD | 12.1894 | 12.1894 | 12.1894 | 12.1894 | 12.1894 | -0.084 (-0.69%) | 0 |
| 7 Jul 2021 | USD | 12.2737 | 12.2737 | 12.2737 | 12.2737 | 12.2737 | +0.083 (+0.68%) | 0 |
| 6 Jul 2021 | USD | 12.1912 | 12.1912 | 12.1912 | 12.1912 | 12.1912 | -0.012 (-0.10%) | 0 |
| 2 Jul 2021 | USD | 12.2031 | 12.2031 | 12.2031 | 12.2031 | 12.2031 | +0.105 (+0.87%) | 0 |
| 1 Jul 2021 | USD | 12.0983 | 12.0983 | 12.0983 | 12.0983 | 12.0983 | +0.08 (+0.66%) | 0 |
| 30 Jun 2021 | USD | 12.0186 | 12.0186 | 12.0186 | 12.0186 | 12.0186 | +0.024 (+0.20%) | 0 |
| 29 Jun 2021 | USD | 11.9949 | 11.9949 | 11.9949 | 11.9949 | 11.9949 | +0.017 (+0.14%) | 0 |
| 28 Jun 2021 | USD | 11.9779 | 11.9779 | 11.9779 | 11.9779 | 11.9779 | +0.014 (+0.12%) | 0 |
| 25 Jun 2021 | USD | 11.9641 | 11.9641 | 11.9641 | 11.9641 | 11.9641 | +0.136 (+1.15%) | 0 |
| 24 Jun 2021 | USD | 11.828 | 11.828 | 11.828 | 11.828 | 11.828 | +0.06 (+0.51%) | 0 |
| 23 Jun 2021 | USD | 11.7682 | 11.7682 | 11.7682 | 11.7682 | 11.7682 | -0.042 (-0.35%) | 0 |
| 22 Jun 2021 | USD | 11.8097 | 11.8097 | 11.8097 | 11.8097 | 11.8097 | +0.039 (+0.33%) | 0 |
| 21 Jun 2021 | USD | 11.7705 | 11.7705 | 11.7705 | 11.7705 | 11.7705 | +0.172 (+1.48%) | 0 |
| 18 Jun 2021 | USD | 11.5989 | 11.5989 | 11.5989 | 11.5989 | 11.5989 | -0.165 (-1.40%) | 0 |
