| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2021 | USD | 11.7635 | 11.7635 | 11.7635 | 11.7635 | 11.7635 | -0.036 (-0.31%) | 0 |
| 16 Jun 2021 | USD | 11.7997 | 11.7997 | 11.7997 | 11.7997 | 11.7997 | -0.054 (-0.46%) | 0 |
| 15 Jun 2021 | USD | 11.8542 | 11.8542 | 11.8542 | 11.8542 | 11.8542 | -0.027 (-0.22%) | 0 |
| 14 Jun 2021 | USD | 11.8809 | 11.8809 | 11.8809 | 11.8809 | 11.8809 | +0 (+0.0%) | 0 |
| 11 Jun 2021 | USD | 11.8807 | 11.8807 | 11.8807 | 11.8807 | 11.8807 | +0.011 (+0.09%) | 0 |
| 10 Jun 2021 | USD | 11.8702 | 11.8702 | 11.8702 | 11.8702 | 11.8702 | +0.048 (+0.41%) | 0 |
| 9 Jun 2021 | USD | 11.8219 | 11.8219 | 11.8219 | 11.8219 | 11.8219 | -0.125 (-1.04%) | 0 |
| 8 Jun 2021 | USD | 11.9467 | 11.9467 | 11.9467 | 11.9467 | 11.9467 | -0.003 (-0.02%) | 0 |
| 7 Jun 2021 | USD | 11.9492 | 11.9492 | 11.9492 | 11.9492 | 11.9492 | -0.06 (-0.50%) | 0 |
| 4 Jun 2021 | USD | 12.0088 | 12.0088 | 12.0088 | 12.0088 | 12.0088 | +0.066 (+0.56%) | 0 |
| 3 Jun 2021 | USD | 11.9425 | 11.9425 | 11.9425 | 11.9425 | 11.9425 | -0.014 (-0.11%) | 0 |
| 2 Jun 2021 | USD | 11.9562 | 11.9562 | 11.9562 | 11.9562 | 11.9562 | +0.019 (+0.16%) | 0 |
| 1 Jun 2021 | USD | 11.9372 | 11.9372 | 11.9372 | 11.9372 | 11.9372 | -0.026 (-0.22%) | 0 |
| 28 May 2021 | USD | 11.9636 | 11.9636 | 11.9636 | 11.9636 | 11.9636 | +0.027 (+0.23%) | 0 |
| 27 May 2021 | USD | 11.9362 | 11.9362 | 11.9362 | 11.9362 | 11.9362 | +0.005 (+0.05%) | 0 |
| 26 May 2021 | USD | 11.9308 | 11.9308 | 11.9308 | 11.9308 | 11.9308 | +0.005 (+0.04%) | 0 |
| 25 May 2021 | USD | 11.9259 | 11.9259 | 11.9259 | 11.9259 | 11.9259 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 11.9259 | 11.9259 | 11.9259 | 11.9259 | 11.9259 | +0.084 (+0.71%) | 0 |
| 21 May 2021 | USD | 11.8415 | 11.8415 | 11.8415 | 11.8415 | 11.8415 | -0.01 (-0.09%) | 0 |
| 20 May 2021 | USD | 11.8517 | 11.8517 | 11.8517 | 11.8517 | 11.8517 | 0.0 (0.0%) | 0 |
