| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 11.139 | 11.139 | 11.139 | 11.139 | 11.139 | -0.047 (-0.42%) | 0 |
| 13 Jul 2022 | USD | 11.186 | 11.186 | 11.186 | 11.186 | 11.186 | -0.044 (-0.39%) | 0 |
| 12 Jul 2022 | USD | 11.2299 | 11.2299 | 11.2299 | 11.2299 | 11.2299 | -0.096 (-0.85%) | 0 |
| 11 Jul 2022 | USD | 11.3258 | 11.3258 | 11.3258 | 11.3258 | 11.3258 | -0.09 (-0.79%) | 0 |
| 8 Jul 2022 | USD | 11.4158 | 11.4158 | 11.4158 | 11.4158 | 11.4158 | -0.004 (-0.04%) | 0 |
| 7 Jul 2022 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.118 (+1.05%) | 0 |
| 6 Jul 2022 | USD | 11.3015 | 11.3015 | 11.3015 | 11.3015 | 11.3015 | +0.06 (+0.54%) | 0 |
| 5 Jul 2022 | USD | 11.2413 | 11.2413 | 11.2413 | 11.2413 | 11.2413 | -0.046 (-0.41%) | 0 |
| 1 Jul 2022 | USD | 11.2878 | 11.2878 | 11.2878 | 11.2878 | 11.2878 | +0.12 (+1.07%) | 0 |
| 30 Jun 2022 | USD | 11.1681 | 11.1681 | 11.1681 | 11.1681 | 11.1681 | -0.06 (-0.53%) | 0 |
| 29 Jun 2022 | USD | 11.2281 | 11.2281 | 11.2281 | 11.2281 | 11.2281 | +0.004 (+0.04%) | 0 |
| 28 Jun 2022 | USD | 11.2241 | 11.2241 | 11.2241 | 11.2241 | 11.2241 | -0.215 (-1.88%) | 0 |
| 27 Jun 2022 | USD | 11.4395 | 11.4395 | 11.4395 | 11.4395 | 11.4395 | -0.046 (-0.40%) | 0 |
| 24 Jun 2022 | USD | 11.486 | 11.486 | 11.486 | 11.486 | 11.486 | +0.3 (+2.69%) | 0 |
| 23 Jun 2022 | USD | 11.1855 | 11.1855 | 11.1855 | 11.1855 | 11.1855 | +0.117 (+1.05%) | 0 |
| 22 Jun 2022 | USD | 11.069 | 11.069 | 11.069 | 11.069 | 11.069 | +0.02 (+0.18%) | 0 |
| 21 Jun 2022 | USD | 11.0494 | 11.0494 | 11.0494 | 11.0494 | 11.0494 | +0.252 (+2.33%) | 0 |
| 17 Jun 2022 | USD | 10.7975 | 10.7975 | 10.7975 | 10.7975 | 10.7975 | -0.009 (-0.09%) | 0 |
| 16 Jun 2022 | USD | 10.807 | 10.807 | 10.807 | 10.807 | 10.807 | -0.312 (-2.80%) | 0 |
| 15 Jun 2022 | USD | 11.1187 | 11.1187 | 11.1187 | 11.1187 | 11.1187 | +0.151 (+1.38%) | 0 |
| 14 Jun 2022 | USD | 10.9674 | 10.9674 | 10.9674 | 10.9674 | 10.9674 | -0.073 (-0.66%) | 0 |
| 13 Jun 2022 | USD | 11.0403 | 11.0403 | 11.0403 | 11.0403 | 11.0403 | -0.344 (-3.02%) | 0 |
| 10 Jun 2022 | USD | 11.3846 | 11.3846 | 11.3846 | 11.3846 | 11.3846 | -0.279 (-2.39%) | 0 |
| 9 Jun 2022 | USD | 11.6633 | 11.6633 | 11.6633 | 11.6633 | 11.6633 | -0.314 (-2.62%) | 0 |
| 8 Jun 2022 | USD | 11.9773 | 11.9773 | 11.9773 | 11.9773 | 11.9773 | -0.135 (-1.11%) | 0 |
| 7 Jun 2022 | USD | 12.1121 | 12.1121 | 12.1121 | 12.1121 | 12.1121 | +0.101 (+0.84%) | 0 |
| 6 Jun 2022 | USD | 12.0111 | 12.0111 | 12.0111 | 12.0111 | 12.0111 | +0.025 (+0.21%) | 0 |
| 3 Jun 2022 | USD | 11.9858 | 11.9858 | 11.9858 | 11.9858 | 11.9858 | -0.135 (-1.11%) | 0 |
| 2 Jun 2022 | USD | 12.1203 | 12.1203 | 12.1203 | 12.1203 | 12.1203 | +0.19 (+1.59%) | 0 |
| 1 Jun 2022 | USD | 11.9308 | 11.9308 | 11.9308 | 11.9308 | 11.9308 | -0.09 (-0.75%) | 0 |
