| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 12.0206 | 12.0206 | 12.0206 | 12.0206 | 12.0206 | -0.064 (-0.53%) | 0 |
| 27 May 2022 | USD | 12.0847 | 12.0847 | 12.0847 | 12.0847 | 12.0847 | +0.278 (+2.35%) | 0 |
| 26 May 2022 | USD | 11.807 | 11.807 | 11.807 | 11.807 | 11.807 | +0.19 (+1.64%) | 0 |
| 25 May 2022 | USD | 11.617 | 11.617 | 11.617 | 11.617 | 11.617 | +0.012 (+0.10%) | 0 |
| 24 May 2022 | USD | 11.6054 | 11.6054 | 11.6054 | 11.6054 | 11.6054 | +0.018 (+0.15%) | 0 |
| 23 May 2022 | USD | 11.5876 | 11.5876 | 11.5876 | 11.5876 | 11.5876 | +0.184 (+1.61%) | 0 |
| 20 May 2022 | USD | 11.4037 | 11.4037 | 11.4037 | 11.4037 | 11.4037 | +0.06 (+0.53%) | 0 |
| 19 May 2022 | USD | 11.3441 | 11.3441 | 11.3441 | 11.3441 | 11.3441 | -0.153 (-1.33%) | 0 |
| 18 May 2022 | USD | 11.4969 | 11.4969 | 11.4969 | 11.4969 | 11.4969 | -0.46 (-3.84%) | 0 |
| 17 May 2022 | USD | 11.9566 | 11.9566 | 11.9566 | 11.9566 | 11.9566 | +0.155 (+1.32%) | 0 |
| 16 May 2022 | USD | 11.8014 | 11.8014 | 11.8014 | 11.8014 | 11.8014 | -0.004 (-0.04%) | 0 |
| 13 May 2022 | USD | 11.8058 | 11.8058 | 11.8058 | 11.8058 | 11.8058 | +0.209 (+1.80%) | 0 |
| 12 May 2022 | USD | 11.5966 | 11.5966 | 11.5966 | 11.5966 | 11.5966 | -0.006 (-0.05%) | 0 |
| 11 May 2022 | USD | 11.6026 | 11.6026 | 11.6026 | 11.6026 | 11.6026 | -0.133 (-1.13%) | 0 |
| 10 May 2022 | USD | 11.7356 | 11.7356 | 11.7356 | 11.7356 | 11.7356 | -0.007 (-0.06%) | 0 |
| 9 May 2022 | USD | 11.7426 | 11.7426 | 11.7426 | 11.7426 | 11.7426 | -0.247 (-2.06%) | 0 |
| 6 May 2022 | USD | 11.9892 | 11.9892 | 11.9892 | 11.9892 | 11.9892 | -0.086 (-0.72%) | 0 |
| 5 May 2022 | USD | 12.0757 | 12.0757 | 12.0757 | 12.0757 | 12.0757 | -0.389 (-3.12%) | 0 |
| 4 May 2022 | USD | 12.4649 | 12.4649 | 12.4649 | 12.4649 | 12.4649 | +0.347 (+2.86%) | 0 |
| 3 May 2022 | USD | 12.1178 | 12.1178 | 12.1178 | 12.1178 | 12.1178 | +0.014 (+0.12%) | 0 |
| 2 May 2022 | USD | 12.1037 | 12.1037 | 12.1037 | 12.1037 | 12.1037 | +0.026 (+0.22%) | 0 |
| 29 Apr 2022 | USD | 12.0775 | 12.0775 | 12.0775 | 12.0775 | 12.0775 | -0.385 (-3.09%) | 0 |
| 28 Apr 2022 | USD | 12.4626 | 12.4626 | 12.4626 | 12.4626 | 12.4626 | +0.246 (+2.01%) | 0 |
| 27 Apr 2022 | USD | 12.2168 | 12.2168 | 12.2168 | 12.2168 | 12.2168 | -0.005 (-0.04%) | 0 |
| 26 Apr 2022 | USD | 12.2218 | 12.2218 | 12.2218 | 12.2218 | 12.2218 | -0.308 (-2.46%) | 0 |
| 25 Apr 2022 | USD | 12.5296 | 12.5296 | 12.5296 | 12.5296 | 12.5296 | +0.09 (+0.73%) | 0 |
| 22 Apr 2022 | USD | 12.4392 | 12.4392 | 12.4392 | 12.4392 | 12.4392 | -0.345 (-2.70%) | 0 |
| 21 Apr 2022 | USD | 12.7839 | 12.7839 | 12.7839 | 12.7839 | 12.7839 | -0.146 (-1.13%) | 0 |
| 20 Apr 2022 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.101 (+0.79%) | 0 |
| 19 Apr 2022 | USD | 12.8292 | 12.8292 | 12.8292 | 12.8292 | 12.8292 | +0.203 (+1.61%) | 0 |
