| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2022 | USD | 12.626 | 12.626 | 12.626 | 12.626 | 12.626 | -0.047 (-0.37%) | 0 |
| 14 Apr 2022 | USD | 12.6732 | 12.6732 | 12.6732 | 12.6732 | 12.6732 | -0.117 (-0.92%) | 0 |
| 13 Apr 2022 | USD | 12.7904 | 12.7904 | 12.7904 | 12.7904 | 12.7904 | +0.082 (+0.64%) | 0 |
| 12 Apr 2022 | USD | 12.7087 | 12.7087 | 12.7087 | 12.7087 | 12.7087 | -0.049 (-0.38%) | 0 |
| 11 Apr 2022 | USD | 12.7573 | 12.7573 | 12.7573 | 12.7573 | 12.7573 | -0.203 (-1.56%) | 0 |
| 8 Apr 2022 | USD | 12.9601 | 12.9601 | 12.9601 | 12.9601 | 12.9601 | -0.03 (-0.23%) | 0 |
| 7 Apr 2022 | USD | 12.9902 | 12.9902 | 12.9902 | 12.9902 | 12.9902 | +0.053 (+0.41%) | 0 |
| 6 Apr 2022 | USD | 12.937 | 12.937 | 12.937 | 12.937 | 12.937 | -0.034 (-0.26%) | 0 |
| 5 Apr 2022 | USD | 12.9705 | 12.9705 | 12.9705 | 12.9705 | 12.9705 | -0.105 (-0.80%) | 0 |
| 4 Apr 2022 | USD | 13.0752 | 13.0752 | 13.0752 | 13.0752 | 13.0752 | +0.027 (+0.21%) | 0 |
| 1 Apr 2022 | USD | 13.0478 | 13.0478 | 13.0478 | 13.0478 | 13.0478 | +0.083 (+0.64%) | 0 |
| 31 Mar 2022 | USD | 12.9646 | 12.9646 | 12.9646 | 12.9646 | 12.9646 | -0.189 (-1.44%) | 0 |
| 30 Mar 2022 | USD | 13.1535 | 13.1535 | 13.1535 | 13.1535 | 13.1535 | -0.016 (-0.12%) | 0 |
| 29 Mar 2022 | USD | 13.1697 | 13.1697 | 13.1697 | 13.1697 | 13.1697 | +0.175 (+1.35%) | 0 |
| 28 Mar 2022 | USD | 12.9943 | 12.9943 | 12.9943 | 12.9943 | 12.9943 | +0.077 (+0.59%) | 0 |
| 25 Mar 2022 | USD | 12.9177 | 12.9177 | 12.9177 | 12.9177 | 12.9177 | +0.072 (+0.56%) | 0 |
| 24 Mar 2022 | USD | 12.8459 | 12.8459 | 12.8459 | 12.8459 | 12.8459 | +0.154 (+1.21%) | 0 |
| 23 Mar 2022 | USD | 12.692 | 12.692 | 12.692 | 12.692 | 12.692 | -0.152 (-1.18%) | 0 |
| 22 Mar 2022 | USD | 12.8437 | 12.8437 | 12.8437 | 12.8437 | 12.8437 | +0.111 (+0.87%) | 0 |
| 21 Mar 2022 | USD | 12.7331 | 12.7331 | 12.7331 | 12.7331 | 12.7331 | -0.026 (-0.21%) | 0 |
| 18 Mar 2022 | USD | 12.7593 | 12.7593 | 12.7593 | 12.7593 | 12.7593 | +0.091 (+0.72%) | 0 |
| 17 Mar 2022 | USD | 12.6686 | 12.6686 | 12.6686 | 12.6686 | 12.6686 | +0.099 (+0.79%) | 0 |
| 16 Mar 2022 | USD | 12.5696 | 12.5696 | 12.5696 | 12.5696 | 12.5696 | +0.214 (+1.73%) | 0 |
| 15 Mar 2022 | USD | 12.3555 | 12.3555 | 12.3555 | 12.3555 | 12.3555 | +0.262 (+2.17%) | 0 |
| 14 Mar 2022 | USD | 12.0934 | 12.0934 | 12.0934 | 12.0934 | 12.0934 | -0.042 (-0.34%) | 0 |
| 11 Mar 2022 | USD | 12.135 | 12.135 | 12.135 | 12.135 | 12.135 | -0.149 (-1.21%) | 0 |
| 10 Mar 2022 | USD | 12.2839 | 12.2839 | 12.2839 | 12.2839 | 12.2839 | -0.097 (-0.78%) | 0 |
| 9 Mar 2022 | USD | 12.3806 | 12.3806 | 12.3806 | 12.3806 | 12.3806 | +0.29 (+2.40%) | 0 |
| 8 Mar 2022 | USD | 12.0908 | 12.0908 | 12.0908 | 12.0908 | 12.0908 | -0.159 (-1.30%) | 0 |
| 7 Mar 2022 | USD | 12.2502 | 12.2502 | 12.2502 | 12.2502 | 12.2502 | -0.266 (-2.13%) | 0 |
