| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2022 | USD | 12.5162 | 12.5162 | 12.5162 | 12.5162 | 12.5162 | -0.043 (-0.34%) | 0 |
| 3 Mar 2022 | USD | 12.5589 | 12.5589 | 12.5589 | 12.5589 | 12.5589 | +0.007 (+0.05%) | 0 |
| 2 Mar 2022 | USD | 12.552 | 12.552 | 12.552 | 12.552 | 12.552 | +0.231 (+1.87%) | 0 |
| 1 Mar 2022 | USD | 12.3214 | 12.3214 | 12.3214 | 12.3214 | 12.3214 | -0.183 (-1.46%) | 0 |
| 28 Feb 2022 | USD | 12.5042 | 12.5042 | 12.5042 | 12.5042 | 12.5042 | -0.102 (-0.81%) | 0 |
| 25 Feb 2022 | USD | 12.6065 | 12.6065 | 12.6065 | 12.6065 | 12.6065 | +0.314 (+2.55%) | 0 |
| 24 Feb 2022 | USD | 12.2925 | 12.2925 | 12.2925 | 12.2925 | 12.2925 | +0.034 (+0.27%) | 0 |
| 23 Feb 2022 | USD | 12.2589 | 12.2589 | 12.2589 | 12.2589 | 12.2589 | -0.175 (-1.41%) | 0 |
| 22 Feb 2022 | USD | 12.4336 | 12.4336 | 12.4336 | 12.4336 | 12.4336 | -0.145 (-1.15%) | 0 |
| 18 Feb 2022 | USD | 12.5786 | 12.5786 | 12.5786 | 12.5786 | 12.5786 | -0.03 (-0.24%) | 0 |
| 17 Feb 2022 | USD | 12.6085 | 12.6085 | 12.6085 | 12.6085 | 12.6085 | -0.192 (-1.50%) | 0 |
| 16 Feb 2022 | USD | 12.8008 | 12.8008 | 12.8008 | 12.8008 | 12.8008 | +0.031 (+0.24%) | 0 |
| 15 Feb 2022 | USD | 12.7698 | 12.7698 | 12.7698 | 12.7698 | 12.7698 | +0.162 (+1.28%) | 0 |
| 14 Feb 2022 | USD | 12.6083 | 12.6083 | 12.6083 | 12.6083 | 12.6083 | -0.044 (-0.35%) | 0 |
| 11 Feb 2022 | USD | 12.6523 | 12.6523 | 12.6523 | 12.6523 | 12.6523 | -0.231 (-1.79%) | 0 |
| 10 Feb 2022 | USD | 12.8832 | 12.8832 | 12.8832 | 12.8832 | 12.8832 | -0.245 (-1.87%) | 0 |
| 9 Feb 2022 | USD | 13.1285 | 13.1285 | 13.1285 | 13.1285 | 13.1285 | +0.161 (+1.24%) | 0 |
| 8 Feb 2022 | USD | 12.9678 | 12.9678 | 12.9678 | 12.9678 | 12.9678 | +0.083 (+0.65%) | 0 |
| 7 Feb 2022 | USD | 12.8844 | 12.8844 | 12.8844 | 12.8844 | 12.8844 | -0.061 (-0.47%) | 0 |
| 4 Feb 2022 | USD | 12.9452 | 12.9452 | 12.9452 | 12.9452 | 12.9452 | -0.065 (-0.50%) | 0 |
| 3 Feb 2022 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.196 (-1.49%) | 0 |
| 2 Feb 2022 | USD | 13.2063 | 13.2063 | 13.2063 | 13.2063 | 13.2063 | +0.219 (+1.69%) | 0 |
| 1 Feb 2022 | USD | 12.9869 | 12.9869 | 12.9869 | 12.9869 | 12.9869 | +0.033 (+0.26%) | 0 |
| 31 Jan 2022 | USD | 12.9536 | 12.9536 | 12.9536 | 12.9536 | 12.9536 | +0.173 (+1.36%) | 0 |
| 28 Jan 2022 | USD | 12.7802 | 12.7802 | 12.7802 | 12.7802 | 12.7802 | +0.255 (+2.03%) | 0 |
| 27 Jan 2022 | USD | 12.5256 | 12.5256 | 12.5256 | 12.5256 | 12.5256 | -0.031 (-0.25%) | 0 |
| 26 Jan 2022 | USD | 12.5569 | 12.5569 | 12.5569 | 12.5569 | 12.5569 | -0.029 (-0.23%) | 0 |
| 25 Jan 2022 | USD | 12.5854 | 12.5854 | 12.5854 | 12.5854 | 12.5854 | -0.143 (-1.13%) | 0 |
| 24 Jan 2022 | USD | 12.7286 | 12.7286 | 12.7286 | 12.7286 | 12.7286 | +0.034 (+0.27%) | 0 |
| 21 Jan 2022 | USD | 12.6943 | 12.6943 | 12.6943 | 12.6943 | 12.6943 | -0.125 (-0.98%) | 0 |
