| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2022 | USD | 12.8195 | 12.8195 | 12.8195 | 12.8195 | 12.8195 | -0.118 (-0.91%) | 0 |
| 19 Jan 2022 | USD | 12.9377 | 12.9377 | 12.9377 | 12.9377 | 12.9377 | -0.07 (-0.54%) | 0 |
| 18 Jan 2022 | USD | 13.0075 | 13.0075 | 13.0075 | 13.0075 | 13.0075 | -0.224 (-1.70%) | 0 |
| 14 Jan 2022 | USD | 13.2319 | 13.2319 | 13.2319 | 13.2319 | 13.2319 | -0.099 (-0.74%) | 0 |
| 13 Jan 2022 | USD | 13.3309 | 13.3309 | 13.3309 | 13.3309 | 13.3309 | -0.15 (-1.11%) | 0 |
| 12 Jan 2022 | USD | 13.4811 | 13.4811 | 13.4811 | 13.4811 | 13.4811 | +0.048 (+0.36%) | 0 |
| 11 Jan 2022 | USD | 13.4327 | 13.4327 | 13.4327 | 13.4327 | 13.4327 | +0.05 (+0.38%) | 0 |
| 10 Jan 2022 | USD | 13.3825 | 13.3825 | 13.3825 | 13.3825 | 13.3825 | -0.035 (-0.26%) | 0 |
| 7 Jan 2022 | USD | 13.4176 | 13.4176 | 13.4176 | 13.4176 | 13.4176 | -0.081 (-0.60%) | 0 |
| 6 Jan 2022 | USD | 13.4986 | 13.4986 | 13.4986 | 13.4986 | 13.4986 | -0.079 (-0.58%) | 0 |
| 5 Jan 2022 | USD | 13.5775 | 13.5775 | 13.5775 | 13.5775 | 13.5775 | -0.192 (-1.39%) | 0 |
| 4 Jan 2022 | USD | 13.7694 | 13.7694 | 13.7694 | 13.7694 | 13.7694 | +0.022 (+0.16%) | 0 |
| 3 Jan 2022 | USD | 13.7473 | 13.7473 | 13.7473 | 13.7473 | 13.7473 | -0.062 (-0.45%) | 0 |
| 31 Dec 2021 | USD | 13.8096 | 13.8096 | 13.8096 | 13.8096 | 13.8096 | +0.009 (+0.06%) | 0 |
| 30 Dec 2021 | USD | 13.801 | 13.801 | 13.801 | 13.801 | 13.801 | -0.041 (-0.29%) | 0 |
| 29 Dec 2021 | USD | 13.8417 | 13.8417 | 13.8417 | 13.8417 | 13.8417 | +0.051 (+0.37%) | 0 |
| 28 Dec 2021 | USD | 13.7909 | 13.7909 | 13.7909 | 13.7909 | 13.7909 | +0.018 (+0.13%) | 0 |
| 27 Dec 2021 | USD | 13.7733 | 13.7733 | 13.7733 | 13.7733 | 13.7733 | +0.184 (+1.35%) | 0 |
| 23 Dec 2021 | USD | 13.5893 | 13.5893 | 13.5893 | 13.5893 | 13.5893 | +0.069 (+0.51%) | 0 |
| 22 Dec 2021 | USD | 13.5206 | 13.5206 | 13.5206 | 13.5206 | 13.5206 | +0.106 (+0.79%) | 0 |
| 21 Dec 2021 | USD | 13.415 | 13.415 | 13.415 | 13.415 | 13.415 | +0.148 (+1.12%) | 0 |
| 20 Dec 2021 | USD | 13.267 | 13.267 | 13.267 | 13.267 | 13.267 | -0.095 (-0.71%) | 0 |
| 17 Dec 2021 | USD | 13.362 | 13.362 | 13.362 | 13.362 | 13.362 | -0.197 (-1.45%) | 0 |
| 16 Dec 2021 | USD | 13.5585 | 13.5585 | 13.5585 | 13.5585 | 13.5585 | -0.001 (-0.01%) | 0 |
| 15 Dec 2021 | USD | 13.5593 | 13.5593 | 13.5593 | 13.5593 | 13.5593 | +0.196 (+1.47%) | 0 |
| 14 Dec 2021 | USD | 13.3629 | 13.3629 | 13.3629 | 13.3629 | 13.3629 | -0.076 (-0.56%) | 0 |
| 13 Dec 2021 | USD | 13.4387 | 13.4387 | 13.4387 | 13.4387 | 13.4387 | -0.044 (-0.33%) | 0 |
| 10 Dec 2021 | USD | 13.4832 | 13.4832 | 13.4832 | 13.4832 | 13.4832 | +0.193 (+1.45%) | 0 |
| 9 Dec 2021 | USD | 13.2906 | 13.2906 | 13.2906 | 13.2906 | 13.2906 | -0.139 (-1.04%) | 0 |
| 8 Dec 2021 | USD | 13.4299 | 13.4299 | 13.4299 | 13.4299 | 13.4299 | +0.023 (+0.17%) | 0 |
