| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2021 | USD | 13.4066 | 13.4066 | 13.4066 | 13.4066 | 13.4066 | +0.165 (+1.25%) | 0 |
| 6 Dec 2021 | USD | 13.2412 | 13.2412 | 13.2412 | 13.2412 | 13.2412 | +0.164 (+1.26%) | 0 |
| 3 Dec 2021 | USD | 13.0769 | 13.0769 | 13.0769 | 13.0769 | 13.0769 | -0.013 (-0.10%) | 0 |
| 2 Dec 2021 | USD | 13.0894 | 13.0894 | 13.0894 | 13.0894 | 13.0894 | +0.197 (+1.52%) | 0 |
| 1 Dec 2021 | USD | 12.8929 | 12.8929 | 12.8929 | 12.8929 | 12.8929 | -0.051 (-0.40%) | 0 |
| 30 Nov 2021 | USD | 12.9442 | 12.9442 | 12.9442 | 12.9442 | 12.9442 | -0.23 (-1.74%) | 0 |
| 29 Nov 2021 | USD | 13.1737 | 13.1737 | 13.1737 | 13.1737 | 13.1737 | +0.147 (+1.13%) | 0 |
| 26 Nov 2021 | USD | 13.0268 | 13.0268 | 13.0268 | 13.0268 | 13.0268 | -0.315 (-2.36%) | 0 |
| 24 Nov 2021 | USD | 13.3413 | 13.3413 | 13.3413 | 13.3413 | 13.3413 | -0.009 (-0.07%) | 0 |
| 23 Nov 2021 | USD | 13.3502 | 13.3502 | 13.3502 | 13.3502 | 13.3502 | +0.076 (+0.57%) | 0 |
| 22 Nov 2021 | USD | 13.2741 | 13.2741 | 13.2741 | 13.2741 | 13.2741 | -0.028 (-0.21%) | 0 |
| 19 Nov 2021 | USD | 13.3017 | 13.3017 | 13.3017 | 13.3017 | 13.3017 | -0.067 (-0.50%) | 0 |
| 18 Nov 2021 | USD | 13.3686 | 13.3686 | 13.3686 | 13.3686 | 13.3686 | +0.009 (+0.07%) | 0 |
| 17 Nov 2021 | USD | 13.3594 | 13.3594 | 13.3594 | 13.3594 | 13.3594 | -0.003 (-0.02%) | 0 |
| 16 Nov 2021 | USD | 13.3626 | 13.3626 | 13.3626 | 13.3626 | 13.3626 | +0.027 (+0.20%) | 0 |
| 15 Nov 2021 | USD | 13.3353 | 13.3353 | 13.3353 | 13.3353 | 13.3353 | -0.037 (-0.28%) | 0 |
| 12 Nov 2021 | USD | 13.3723 | 13.3723 | 13.3723 | 13.3723 | 13.3723 | +0.085 (+0.64%) | 0 |
| 11 Nov 2021 | USD | 13.2872 | 13.2872 | 13.2872 | 13.2872 | 13.2872 | -0.02 (-0.15%) | 0 |
| 10 Nov 2021 | USD | 13.3068 | 13.3068 | 13.3068 | 13.3068 | 13.3068 | -0.06 (-0.45%) | 0 |
| 9 Nov 2021 | USD | 13.367 | 13.367 | 13.367 | 13.367 | 13.367 | +0.021 (+0.15%) | 0 |
| 8 Nov 2021 | USD | 13.3464 | 13.3464 | 13.3464 | 13.3464 | 13.3464 | -0.021 (-0.15%) | 0 |
| 5 Nov 2021 | USD | 13.3669 | 13.3669 | 13.3669 | 13.3669 | 13.3669 | +0.012 (+0.09%) | 0 |
| 4 Nov 2021 | USD | 13.3548 | 13.3548 | 13.3548 | 13.3548 | 13.3548 | +0.078 (+0.59%) | 0 |
| 3 Nov 2021 | USD | 13.2765 | 13.2765 | 13.2765 | 13.2765 | 13.2765 | +0.039 (+0.29%) | 0 |
| 2 Nov 2021 | USD | 13.2379 | 13.2379 | 13.2379 | 13.2379 | 13.2379 | +0.125 (+0.95%) | 0 |
| 1 Nov 2021 | USD | 13.1129 | 13.1129 | 13.1129 | 13.1129 | 13.1129 | -0.021 (-0.16%) | 0 |
| 29 Oct 2021 | USD | 13.1336 | 13.1336 | 13.1336 | 13.1336 | 13.1336 | -0.006 (-0.04%) | 0 |
| 28 Oct 2021 | USD | 13.1394 | 13.1394 | 13.1394 | 13.1394 | 13.1394 | +0.121 (+0.93%) | 0 |
| 27 Oct 2021 | USD | 13.0183 | 13.0183 | 13.0183 | 13.0183 | 13.0183 | -0.034 (-0.26%) | 0 |
| 26 Oct 2021 | USD | 13.0524 | 13.0524 | 13.0524 | 13.0524 | 13.0524 | +0.054 (+0.42%) | 0 |
