| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2021 | USD | 12.9979 | 12.9979 | 12.9979 | 12.9979 | 12.9979 | +0.044 (+0.34%) | 0 |
| 22 Oct 2021 | USD | 12.9534 | 12.9534 | 12.9534 | 12.9534 | 12.9534 | +0.047 (+0.36%) | 0 |
| 21 Oct 2021 | USD | 12.9063 | 12.9063 | 12.9063 | 12.9063 | 12.9063 | +0.023 (+0.18%) | 0 |
| 20 Oct 2021 | USD | 12.8833 | 12.8833 | 12.8833 | 12.8833 | 12.8833 | +0.08 (+0.62%) | 0 |
| 19 Oct 2021 | USD | 12.8036 | 12.8036 | 12.8036 | 12.8036 | 12.8036 | +0.117 (+0.93%) | 0 |
| 18 Oct 2021 | USD | 12.6861 | 12.6861 | 12.6861 | 12.6861 | 12.6861 | -0.01 (-0.08%) | 0 |
| 15 Oct 2021 | USD | 12.6961 | 12.6961 | 12.6961 | 12.6961 | 12.6961 | +0.048 (+0.38%) | 0 |
| 14 Oct 2021 | USD | 12.6478 | 12.6478 | 12.6478 | 12.6478 | 12.6478 | +0.237 (+1.91%) | 0 |
| 13 Oct 2021 | USD | 12.4108 | 12.4108 | 12.4108 | 12.4108 | 12.4108 | +0.067 (+0.54%) | 0 |
| 12 Oct 2021 | USD | 12.3437 | 12.3437 | 12.3437 | 12.3437 | 12.3437 | -0.022 (-0.18%) | 0 |
| 11 Oct 2021 | USD | 12.3661 | 12.3661 | 12.3661 | 12.3661 | 12.3661 | -0.092 (-0.74%) | 0 |
| 8 Oct 2021 | USD | 12.4584 | 12.4584 | 12.4584 | 12.4584 | 12.4584 | -0.038 (-0.30%) | 0 |
| 7 Oct 2021 | USD | 12.4961 | 12.4961 | 12.4961 | 12.4961 | 12.4961 | +0.107 (+0.87%) | 0 |
| 6 Oct 2021 | USD | 12.3886 | 12.3886 | 12.3886 | 12.3886 | 12.3886 | +0.065 (+0.53%) | 0 |
| 5 Oct 2021 | USD | 12.3235 | 12.3235 | 12.3235 | 12.3235 | 12.3235 | +0.114 (+0.93%) | 0 |
| 4 Oct 2021 | USD | 12.2095 | 12.2095 | 12.2095 | 12.2095 | 12.2095 | -0.126 (-1.02%) | 0 |
| 1 Oct 2021 | USD | 12.335 | 12.335 | 12.335 | 12.335 | 12.335 | +0.161 (+1.32%) | 0 |
| 30 Sep 2021 | USD | 12.1741 | 12.1741 | 12.1741 | 12.1741 | 12.1741 | -0.171 (-1.38%) | 0 |
| 29 Sep 2021 | USD | 12.3446 | 12.3446 | 12.3446 | 12.3446 | 12.3446 | +0.051 (+0.42%) | 0 |
| 28 Sep 2021 | USD | 12.2931 | 12.2931 | 12.2931 | 12.2931 | 12.2931 | -0.217 (-1.73%) | 0 |
| 27 Sep 2021 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.054 (-0.43%) | 0 |
| 24 Sep 2021 | USD | 12.5644 | 12.5644 | 12.5644 | 12.5644 | 12.5644 | -0.048 (-0.38%) | 0 |
| 23 Sep 2021 | USD | 12.612 | 12.612 | 12.612 | 12.612 | 12.612 | +0.104 (+0.84%) | 0 |
| 22 Sep 2021 | USD | 12.5075 | 12.5075 | 12.5075 | 12.5075 | 12.5075 | +0.081 (+0.65%) | 0 |
| 21 Sep 2021 | USD | 12.4263 | 12.4263 | 12.4263 | 12.4263 | 12.4263 | -0.018 (-0.15%) | 0 |
| 20 Sep 2021 | USD | 12.4447 | 12.4447 | 12.4447 | 12.4447 | 12.4447 | -0.171 (-1.36%) | 0 |
| 17 Sep 2021 | USD | 12.616 | 12.616 | 12.616 | 12.616 | 12.616 | -0.124 (-0.98%) | 0 |
| 16 Sep 2021 | USD | 12.7403 | 12.7403 | 12.7403 | 12.7403 | 12.7403 | -0.041 (-0.32%) | 0 |
| 15 Sep 2021 | USD | 12.7811 | 12.7811 | 12.7811 | 12.7811 | 12.7811 | +0.077 (+0.60%) | 0 |
| 14 Sep 2021 | USD | 12.7044 | 12.7044 | 12.7044 | 12.7044 | 12.7044 | -0.097 (-0.76%) | 0 |
