| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2021 | USD | 12.8012 | 12.8012 | 12.8012 | 12.8012 | 12.8012 | +0.04 (+0.31%) | 0 |
| 10 Sep 2021 | USD | 12.7612 | 12.7612 | 12.7612 | 12.7612 | 12.7612 | -0.082 (-0.64%) | 0 |
| 9 Sep 2021 | USD | 12.8435 | 12.8435 | 12.8435 | 12.8435 | 12.8435 | -0.064 (-0.50%) | 0 |
| 8 Sep 2021 | USD | 12.9078 | 12.9078 | 12.9078 | 12.9078 | 12.9078 | -0 (0.0%) | 0 |
| 7 Sep 2021 | USD | 12.9081 | 12.9081 | 12.9081 | 12.9081 | 12.9081 | -0.084 (-0.65%) | 0 |
| 3 Sep 2021 | USD | 12.992 | 12.992 | 12.992 | 12.992 | 12.992 | -0.005 (-0.04%) | 0 |
| 2 Sep 2021 | USD | 12.9966 | 12.9966 | 12.9966 | 12.9966 | 12.9966 | +0.064 (+0.49%) | 0 |
| 1 Sep 2021 | USD | 12.9329 | 12.9329 | 12.9329 | 12.9329 | 12.9329 | +0.017 (+0.13%) | 0 |
| 31 Aug 2021 | USD | 12.9164 | 12.9164 | 12.9164 | 12.9164 | 12.9164 | -0.016 (-0.12%) | 0 |
| 30 Aug 2021 | USD | 12.9322 | 12.9322 | 12.9322 | 12.9322 | 12.9322 | +0.044 (+0.34%) | 0 |
| 27 Aug 2021 | USD | 12.8882 | 12.8882 | 12.8882 | 12.8882 | 12.8882 | +0.074 (+0.58%) | 0 |
| 26 Aug 2021 | USD | 12.8138 | 12.8138 | 12.8138 | 12.8138 | 12.8138 | -0.057 (-0.44%) | 0 |
| 25 Aug 2021 | USD | 12.871 | 12.871 | 12.871 | 12.871 | 12.871 | +0.023 (+0.18%) | 0 |
| 24 Aug 2021 | USD | 12.848 | 12.848 | 12.848 | 12.848 | 12.848 | -0.021 (-0.16%) | 0 |
| 23 Aug 2021 | USD | 12.8685 | 12.8685 | 12.8685 | 12.8685 | 12.8685 | +0.036 (+0.28%) | 0 |
| 20 Aug 2021 | USD | 12.8326 | 12.8326 | 12.8326 | 12.8326 | 12.8326 | +0.108 (+0.85%) | 0 |
| 19 Aug 2021 | USD | 12.7249 | 12.7249 | 12.7249 | 12.7249 | 12.7249 | +0.057 (+0.45%) | 0 |
| 18 Aug 2021 | USD | 12.6683 | 12.6683 | 12.6683 | 12.6683 | 12.6683 | -0.119 (-0.93%) | 0 |
| 17 Aug 2021 | USD | 12.7872 | 12.7872 | 12.7872 | 12.7872 | 12.7872 | -0.053 (-0.41%) | 0 |
| 16 Aug 2021 | USD | 12.8403 | 12.8403 | 12.8403 | 12.8403 | 12.8403 | +0.093 (+0.73%) | 0 |
| 13 Aug 2021 | USD | 12.7468 | 12.7468 | 12.7468 | 12.7468 | 12.7468 | +0.036 (+0.28%) | 0 |
| 12 Aug 2021 | USD | 12.7108 | 12.7108 | 12.7108 | 12.7108 | 12.7108 | +0.045 (+0.36%) | 0 |
| 11 Aug 2021 | USD | 12.6655 | 12.6655 | 12.6655 | 12.6655 | 12.6655 | +0.059 (+0.47%) | 0 |
| 10 Aug 2021 | USD | 12.6063 | 12.6063 | 12.6063 | 12.6063 | 12.6063 | +0.038 (+0.31%) | 0 |
| 9 Aug 2021 | USD | 12.5678 | 12.5678 | 12.5678 | 12.5678 | 12.5678 | -0.016 (-0.13%) | 0 |
| 6 Aug 2021 | USD | 12.5842 | 12.5842 | 12.5842 | 12.5842 | 12.5842 | +0.007 (+0.05%) | 0 |
| 5 Aug 2021 | USD | 12.5774 | 12.5774 | 12.5774 | 12.5774 | 12.5774 | +0.032 (+0.25%) | 0 |
| 4 Aug 2021 | USD | 12.5459 | 12.5459 | 12.5459 | 12.5459 | 12.5459 | -0.063 (-0.50%) | 0 |
| 3 Aug 2021 | USD | 12.6088 | 12.6088 | 12.6088 | 12.6088 | 12.6088 | +0.095 (+0.76%) | 0 |
| 2 Aug 2021 | USD | 12.5139 | 12.5139 | 12.5139 | 12.5139 | 12.5139 | -0.029 (-0.23%) | 0 |
