| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2021 | USD | 11.6529 | 11.6529 | 11.6529 | 11.6529 | 11.6529 | +0.027 (+0.23%) | 0 |
| 22 Dec 2021 | USD | 11.6261 | 11.6261 | 11.6261 | 11.6261 | 11.6261 | +0.052 (+0.45%) | 0 |
| 21 Dec 2021 | USD | 11.5745 | 11.5745 | 11.5745 | 11.5745 | 11.5745 | +0.051 (+0.44%) | 0 |
| 20 Dec 2021 | USD | 11.5238 | 11.5238 | 11.5238 | 11.5238 | 11.5238 | -0.029 (-0.26%) | 0 |
| 17 Dec 2021 | USD | 11.5533 | 11.5533 | 11.5533 | 11.5533 | 11.5533 | -0.072 (-0.62%) | 0 |
| 16 Dec 2021 | USD | 11.6251 | 11.6251 | 11.6251 | 11.6251 | 11.6251 | +0.085 (+0.73%) | 0 |
| 15 Dec 2021 | USD | 11.5404 | 11.5404 | 11.5404 | 11.5404 | 11.5404 | +0.073 (+0.64%) | 0 |
| 14 Dec 2021 | USD | 11.4669 | 11.4669 | 11.4669 | 11.4669 | 11.4669 | -0.001 (-0.01%) | 0 |
| 13 Dec 2021 | USD | 11.4676 | 11.4676 | 11.4676 | 11.4676 | 11.4676 | -0.004 (-0.04%) | 0 |
| 10 Dec 2021 | USD | 11.4719 | 11.4719 | 11.4719 | 11.4719 | 11.4719 | +0.052 (+0.46%) | 0 |
| 9 Dec 2021 | USD | 11.4194 | 11.4194 | 11.4194 | 11.4194 | 11.4194 | -0.025 (-0.22%) | 0 |
| 8 Dec 2021 | USD | 11.4449 | 11.4449 | 11.4449 | 11.4449 | 11.4449 | +0.001 (+0.01%) | 0 |
| 7 Dec 2021 | USD | 11.4439 | 11.4439 | 11.4439 | 11.4439 | 11.4439 | +0.057 (+0.50%) | 0 |
| 6 Dec 2021 | USD | 11.3869 | 11.3869 | 11.3869 | 11.3869 | 11.3869 | +0.077 (+0.68%) | 0 |
| 3 Dec 2021 | USD | 11.3096 | 11.3096 | 11.3096 | 11.3096 | 11.3096 | +0.026 (+0.23%) | 0 |
| 2 Dec 2021 | USD | 11.2838 | 11.2838 | 11.2838 | 11.2838 | 11.2838 | +0.106 (+0.95%) | 0 |
| 1 Dec 2021 | USD | 11.1776 | 11.1776 | 11.1776 | 11.1776 | 11.1776 | -0.035 (-0.31%) | 0 |
| 30 Nov 2021 | USD | 11.2126 | 11.2126 | 11.2126 | 11.2126 | 11.2126 | -0.128 (-1.13%) | 0 |
| 29 Nov 2021 | USD | 11.3405 | 11.3405 | 11.3405 | 11.3405 | 11.3405 | +0.011 (+0.10%) | 0 |
| 26 Nov 2021 | USD | 11.329 | 11.329 | 11.329 | 11.329 | 11.329 | -0.119 (-1.04%) | 0 |
| 24 Nov 2021 | USD | 11.4479 | 11.4479 | 11.4479 | 11.4479 | 11.4479 | -0.015 (-0.13%) | 0 |
| 23 Nov 2021 | USD | 11.4632 | 11.4632 | 11.4632 | 11.4632 | 11.4632 | +0.04 (+0.35%) | 0 |
| 22 Nov 2021 | USD | 11.4236 | 11.4236 | 11.4236 | 11.4236 | 11.4236 | +0.03 (+0.26%) | 0 |
| 19 Nov 2021 | USD | 11.3937 | 11.3937 | 11.3937 | 11.3937 | 11.3937 | -0.049 (-0.43%) | 0 |
| 18 Nov 2021 | USD | 11.4427 | 11.4427 | 11.4427 | 11.4427 | 11.4427 | -0.029 (-0.25%) | 0 |
| 17 Nov 2021 | USD | 11.4714 | 11.4714 | 11.4714 | 11.4714 | 11.4714 | -0.01 (-0.09%) | 0 |
| 16 Nov 2021 | USD | 11.4813 | 11.4813 | 11.4813 | 11.4813 | 11.4813 | -0.018 (-0.16%) | 0 |
| 15 Nov 2021 | USD | 11.4992 | 11.4992 | 11.4992 | 11.4992 | 11.4992 | +0.005 (+0.04%) | 0 |
| 12 Nov 2021 | USD | 11.4944 | 11.4944 | 11.4944 | 11.4944 | 11.4944 | +0.008 (+0.07%) | 0 |
| 11 Nov 2021 | USD | 11.4866 | 11.4866 | 11.4866 | 11.4866 | 11.4866 | -0.001 (-0.01%) | 0 |
