Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2022 | USD | 8.966 | 8.966 | 8.966 | 8.966 | 8.966 | -0.032 (-0.36%) | 0 |
5 Apr 2022 | USD | 8.998 | 8.998 | 8.998 | 8.998 | 8.998 | -0.055 (-0.61%) | 0 |
4 Apr 2022 | USD | 9.0534 | 9.0534 | 9.0534 | 9.0534 | 9.0534 | +0.012 (+0.13%) | 0 |
1 Apr 2022 | USD | 9.0415 | 9.0415 | 9.0415 | 9.0415 | 9.0415 | -0.008 (-0.09%) | 0 |
31 Mar 2022 | USD | 9.0495 | 9.0495 | 9.0495 | 9.0495 | 9.0495 | +0.003 (+0.03%) | 0 |
30 Mar 2022 | USD | 9.0467 | 9.0467 | 9.0467 | 9.0467 | 9.0467 | +0.012 (+0.13%) | 0 |
29 Mar 2022 | USD | 9.0347 | 9.0347 | 9.0347 | 9.0347 | 9.0347 | +0.072 (+0.80%) | 0 |
28 Mar 2022 | USD | 8.9628 | 8.9628 | 8.9628 | 8.9628 | 8.9628 | +0.001 (+0.01%) | 0 |
25 Mar 2022 | USD | 8.9617 | 8.9617 | 8.9617 | 8.9617 | 8.9617 | -0.03 (-0.33%) | 0 |
24 Mar 2022 | USD | 8.9915 | 8.9915 | 8.9915 | 8.9915 | 8.9915 | -0.003 (-0.03%) | 0 |
23 Mar 2022 | USD | 8.994 | 8.994 | 8.994 | 8.994 | 8.994 | +0.009 (+0.10%) | 0 |
22 Mar 2022 | USD | 8.9848 | 8.9848 | 8.9848 | 8.9848 | 8.9848 | -0.023 (-0.26%) | 0 |
21 Mar 2022 | USD | 9.0081 | 9.0081 | 9.0081 | 9.0081 | 9.0081 | -0.039 (-0.43%) | 0 |
18 Mar 2022 | USD | 9.0469 | 9.0469 | 9.0469 | 9.0469 | 9.0469 | +0.004 (+0.05%) | 0 |
17 Mar 2022 | USD | 9.0424 | 9.0424 | 9.0424 | 9.0424 | 9.0424 | +0.035 (+0.39%) | 0 |
16 Mar 2022 | USD | 9.0073 | 9.0073 | 9.0073 | 9.0073 | 9.0073 | +0.046 (+0.52%) | 0 |
15 Mar 2022 | USD | 8.961 | 8.961 | 8.961 | 8.961 | 8.961 | +0.026 (+0.30%) | 0 |
14 Mar 2022 | USD | 8.9346 | 8.9346 | 8.9346 | 8.9346 | 8.9346 | -0.081 (-0.90%) | 0 |
11 Mar 2022 | USD | 9.0156 | 9.0156 | 9.0156 | 9.0156 | 9.0156 | -0.025 (-0.27%) | 0 |
10 Mar 2022 | USD | 9.0402 | 9.0402 | 9.0402 | 9.0402 | 9.0402 | -0.038 (-0.42%) | 0 |
9 Mar 2022 | USD | 9.0787 | 9.0787 | 9.0787 | 9.0787 | 9.0787 | +0.019 (+0.21%) | 0 |
8 Mar 2022 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.022 (-0.25%) | 0 |
7 Mar 2022 | USD | 9.0824 | 9.0824 | 9.0824 | 9.0824 | 9.0824 | -0.088 (-0.96%) | 0 |
4 Mar 2022 | USD | 9.1708 | 9.1708 | 9.1708 | 9.1708 | 9.1708 | -0.009 (-0.09%) | 0 |
3 Mar 2022 | USD | 9.1794 | 9.1794 | 9.1794 | 9.1794 | 9.1794 | +0.014 (+0.15%) | 0 |
2 Mar 2022 | USD | 9.1652 | 9.1652 | 9.1652 | 9.1652 | 9.1652 | -0.043 (-0.47%) | 0 |
1 Mar 2022 | USD | 9.2082 | 9.2082 | 9.2082 | 9.2082 | 9.2082 | +0.006 (+0.07%) | 0 |
28 Feb 2022 | USD | 9.2019 | 9.2019 | 9.2019 | 9.2019 | 9.2019 | +0.015 (+0.17%) | 0 |
25 Feb 2022 | USD | 9.1865 | 9.1865 | 9.1865 | 9.1865 | 9.1865 | +0.036 (+0.40%) | 0 |
24 Feb 2022 | USD | 9.1501 | 9.1501 | 9.1501 | 9.1501 | 9.1501 | -0.015 (-0.16%) | 0 |