| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | USD | 42.62 | 42.6283 | 42.0787 | 42.16 | 42.16 | -0.17 (-0.40%) | 48,132 |
| 22 May 2024 | USD | 42.56 | 42.56 | 42.148 | 42.33 | 42.33 | -0.17 (-0.40%) | 38,529 |
| 21 May 2024 | USD | 42.34 | 42.5 | 42.2807 | 42.5 | 42.5 | +0.12 (+0.28%) | 42,216 |
| 20 May 2024 | USD | 42.35 | 42.58 | 42.35 | 42.38 | 42.38 | +0.06 (+0.14%) | 180,196 |
| 17 May 2024 | USD | 42.22 | 42.36 | 42.17 | 42.32 | 42.32 | -0.02 (-0.05%) | 54,598 |
| 16 May 2024 | USD | 42.63 | 42.63 | 42.33 | 42.34 | 42.34 | -0.22 (-0.52%) | 125,615 |
| 15 May 2024 | USD | 42.21 | 42.56 | 42.21 | 42.56 | 42.56 | +0.48 (+1.14%) | 78,494 |
| 14 May 2024 | USD | 41.83 | 42.0999 | 41.79 | 42.08 | 42.08 | +0.25 (+0.60%) | 45,608 |
| 13 May 2024 | USD | 42.19 | 42.19 | 41.7442 | 41.83 | 41.83 | -0.07 (-0.17%) | 70,674 |
| 10 May 2024 | USD | 41.9 | 42.02 | 41.75 | 41.9 | 41.9 | +0.09 (+0.22%) | 41,843 |
| 9 May 2024 | USD | 41.69 | 41.81 | 41.505 | 41.81 | 41.81 | +0.21 (+0.50%) | 34,106 |
| 8 May 2024 | USD | 41.46 | 41.6 | 41.355 | 41.6 | 41.6 | +0.07 (+0.17%) | 48,169 |
| 7 May 2024 | USD | 41.55 | 41.64 | 41.4401 | 41.53 | 41.53 | +0.1 (+0.24%) | 38,956 |
| 6 May 2024 | USD | 41.23 | 41.43 | 41.1554 | 41.43 | 41.43 | +0.51 (+1.25%) | 160,557 |
| 3 May 2024 | USD | 40.88 | 40.95 | 40.6501 | 40.92 | 40.92 | +0.5 (+1.24%) | 20,425 |
| 2 May 2024 | USD | 40.32 | 40.47 | 40.09 | 40.42 | 40.42 | +0.33 (+0.82%) | 43,794 |
| 1 May 2024 | USD | 40.34 | 40.63 | 39.975 | 40.09 | 40.09 | -0.22 (-0.55%) | 55,442 |
| 30 Apr 2024 | USD | 40.73 | 40.8483 | 40.3067 | 40.31 | 40.31 | -0.59 (-1.44%) | 23,422 |
| 29 Apr 2024 | USD | 41.06 | 41.06 | 40.6513 | 40.9 | 40.9 | +0.034 (+0.08%) | 87,526 |
| 26 Apr 2024 | USD | 40.72 | 40.965 | 40.6025 | 40.8664 | 40.8664 | +0.426 (+1.05%) | 49,625 |
| 25 Apr 2024 | USD | 40.16 | 40.4899 | 39.8823 | 40.44 | 40.44 | -0.24 (-0.59%) | 33,095 |
| 24 Apr 2024 | USD | 40.96 | 40.96 | 40.4701 | 40.68 | 40.68 | -0.03 (-0.07%) | 61,247 |
| 23 Apr 2024 | USD | 40.41 | 40.76 | 40.35 | 40.71 | 40.71 | +0.63 (+1.57%) | 63,501 |
| 22 Apr 2024 | USD | 39.95 | 40.35 | 39.7301 | 40.08 | 40.08 | +0.37 (+0.93%) | 43,011 |
| 19 Apr 2024 | USD | 40 | 40.25 | 39.65 | 39.71 | 39.71 | -0.46 (-1.15%) | 88,643 |
| 18 Apr 2024 | USD | 40.28 | 40.5611 | 40.1 | 40.17 | 40.17 | -0.04 (-0.10%) | 41,437 |
| 17 Apr 2024 | USD | 40.6 | 40.64 | 40.0355 | 40.21 | 40.21 | -0.28 (-0.69%) | 74,249 |
| 16 Apr 2024 | USD | 40.61 | 40.61 | 40.3301 | 40.49 | 40.49 | -0.067 (-0.16%) | 87,285 |
| 15 Apr 2024 | USD | 41.33 | 41.4089 | 40.45 | 40.5567 | 40.5567 | -0.403 (-0.98%) | 119,570 |
| 12 Apr 2024 | USD | 41.35 | 41.365 | 40.85 | 40.96 | 40.96 | -0.59 (-1.42%) | 301,890 |
