| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | -0.012 (-9.75%) | 72,007 |
| 17 Apr 2023 | USD | 0.1101 | 0.122 | 0.1101 | 0.122 | 0.122 | -0.018 (-12.86%) | 54,630 |
| 14 Apr 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 47 |
| 13 Apr 2023 | USD | 0.1101 | 0.14 | 0.1101 | 0.14 | 0.14 | +0.03 (+27.16%) | 1,350 |
| 12 Apr 2023 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 10,000 |
| 11 Apr 2023 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | -0.005 (-4.26%) | 15,212 |
| 10 Apr 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 35 |
| 6 Apr 2023 | USD | 0.115 | 0.1151 | 0.1101 | 0.115 | 0.115 | +0.005 (+4.45%) | 35 |
| 5 Apr 2023 | USD | 0.1158 | 0.1158 | 0.1101 | 0.1101 | 0.1101 | -0.004 (-3.93%) | 21,457 |
| 4 Apr 2023 | USD | 0.115 | 0.1175 | 0.1125 | 0.1146 | 0.1146 | -0 (-0.35%) | 34,678 |
| 3 Apr 2023 | USD | 0.1439 | 0.1439 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 7,909 |
| 31 Mar 2023 | USD | 0.115 | 0.125 | 0.115 | 0.125 | 0.125 | -0.015 (-10.71%) | 6,165 |
| 30 Mar 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 35 |
| 29 Mar 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.03 (+27.16%) | 200 |
| 28 Mar 2023 | USD | 0.1101 | 0.1101 | 0.11 | 0.1101 | 0.1101 | +0.01 (+10.10%) | 47,984 |
| 27 Mar 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 24 Mar 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 7,106 |
| 23 Mar 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 22 Mar 2023 | USD | 0.1902 | 0.1902 | 0.1 | 0.1 | 0.1 | -0.012 (-10.71%) | 5,656 |
| 21 Mar 2023 | USD | 0.1001 | 0.112 | 0.1 | 0.112 | 0.112 | +0.009 (+9.27%) | 415,216 |
| 20 Mar 2023 | USD | 0.0841 | 0.1025 | 0.0841 | 0.1025 | 0.1025 | -0.018 (-14.58%) | 170,267 |
| 17 Mar 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -0.033 (-21.31%) | 30,120 |
| 15 Mar 2023 | USD | 0.121 | 0.1525 | 0.12 | 0.1525 | 0.1525 | -0.033 (-17.57%) | 2,000 |
| 14 Mar 2023 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
| 10 Mar 2023 | USD | 0.1949 | 0.1949 | 0.1229 | 0.185 | 0.185 | -0.015 (-7.41%) | 0 |
| 9 Mar 2023 | USD | 0.1998 | 0.1998 | 0.1998 | 0.1998 | 0.1998 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | USD | 0.1998 | 0.1998 | 0.1998 | 0.1998 | 0.1998 | 0.0 (0.0%) | 0 |
| 7 Mar 2023 | USD | 0.1998 | 0.1998 | 0.1998 | 0.1998 | 0.1998 | 0.0 (0.0%) | 0 |
