Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | +0 (+44.44%) | 6,443 |
13 Jul 2023 | USD | 0.0003 | 0.0016 | 0.0003 | 0.0009 | 0.0009 | -0.001 (-43.75%) | 8,233 |
12 Jul 2023 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 11 |
11 Jul 2023 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 0.0016 | -0 (-11.11%) | 893 |
10 Jul 2023 | USD | 0.0013 | 0.0018 | 0.0013 | 0.0018 | 0.0018 | +0 (+20%) | 3,109 |
7 Jul 2023 | USD | 0.0006 | 0.005 | 0.0003 | 0.0015 | 0.0015 | +0.001 (+275%) | 101,542 |
6 Jul 2023 | USD | 0.0016 | 0.0016 | 0.0004 | 0.0004 | 0.0004 | -0.001 (-76.47%) | 15,391 |
5 Jul 2023 | USD | 0.0007 | 0.0017 | 0.0007 | 0.0017 | 0.0017 | +0.001 (+240%) | 3,000 |
3 Jul 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 200 |
29 Jun 2023 | USD | 0.0008 | 0.0008 | 0.0005 | 0.0005 | 0.0005 | -0.001 (-50%) | 0 |
28 Jun 2023 | USD | 0.0021 | 0.0021 | 0.001 | 0.001 | 0.001 | -0.001 (-47.37%) | 5,073 |
27 Jun 2023 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.0025 | 0.0025 | 0.0019 | 0.0019 | 0.0019 | -0.001 (-38.71%) | 1,435 |
23 Jun 2023 | USD | 0.0002 | 0.01 | 0.0002 | 0.0031 | 0.0031 | -0.071 (-95.83%) | 48,542 |
22 Jun 2023 | USD | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | -0.051 (-40.46%) | 1,622 |
21 Jun 2023 | USD | 0.1248 | 0.1248 | 0.1248 | 0.1248 | 0.1248 | 0.0 (0.0%) | 57 |
20 Jun 2023 | USD | 0.1238 | 0.1248 | 0.0606 | 0.1248 | 0.1248 | +0.029 (+29.86%) | 3,796 |
16 Jun 2023 | USD | 0.1299 | 0.1492 | 0.036 | 0.0961 | 0.0961 | +0.015 (+17.77%) | 21,385 |
15 Jun 2023 | USD | 0.0806 | 0.1484 | 0.0503 | 0.0816 | 0.0816 | +0.003 (+3.29%) | 8,570 |
14 Jun 2023 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.012 (-13.19%) | 15,703 |
13 Jun 2023 | USD | 0.1269 | 0.1516 | 0.09 | 0.091 | 0.091 | +0.001 (+1.11%) | 8,406 |
12 Jun 2023 | USD | 0.1 | 0.13 | 0.0794 | 0.09 | 0.09 | -0.022 (-19.43%) | 6,176 |
9 Jun 2023 | USD | 0.1368 | 0.1561 | 0.1061 | 0.1117 | 0.1117 | +0.018 (+18.70%) | 4,541 |
8 Jun 2023 | USD | 0.12 | 0.124 | 0.0799 | 0.0941 | 0.0941 | +0.013 (+15.89%) | 4,812 |
7 Jun 2023 | USD | 0.079 | 0.1413 | 0.079 | 0.0812 | 0.0812 | -0.029 (-26.18%) | 5,622 |
6 Jun 2023 | USD | 0.1101 | 0.1101 | 0.11 | 0.11 | 0.11 | -0 (-0.09%) | 29,632 |
5 Jun 2023 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | -0.008 (-6.77%) | 8,451 |
1 Jun 2023 | USD | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 0.0 (0.0%) | 0 |