| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | USD | 8.7451 | 8.7451 | 8.7451 | 8.7451 | 8.7451 | -0.232 (-2.59%) | 0 |
| 10 May 2022 | USD | 8.9773 | 8.9773 | 8.9773 | 8.9773 | 8.9773 | +0.032 (+0.36%) | 0 |
| 9 May 2022 | USD | 8.9452 | 8.9452 | 8.9452 | 8.9452 | 8.9452 | -0.347 (-3.73%) | 0 |
| 6 May 2022 | USD | 9.2921 | 9.2921 | 9.2921 | 9.2921 | 9.2921 | -0.127 (-1.35%) | 0 |
| 5 May 2022 | USD | 9.4194 | 9.4194 | 9.4194 | 9.4194 | 9.4194 | -0.454 (-4.60%) | 0 |
| 4 May 2022 | USD | 9.8732 | 9.8732 | 9.8732 | 9.8732 | 9.8732 | +0.315 (+3.30%) | 0 |
| 3 May 2022 | USD | 9.5582 | 9.5582 | 9.5582 | 9.5582 | 9.5582 | +0.071 (+0.75%) | 0 |
| 2 May 2022 | USD | 9.4872 | 9.4872 | 9.4872 | 9.4872 | 9.4872 | +0.126 (+1.35%) | 0 |
| 29 Apr 2022 | USD | 9.361 | 9.361 | 9.361 | 9.361 | 9.361 | -0.336 (-3.47%) | 0 |
| 28 Apr 2022 | USD | 9.6973 | 9.6973 | 9.6973 | 9.6973 | 9.6973 | +0.294 (+3.12%) | 0 |
| 27 Apr 2022 | USD | 9.4035 | 9.4035 | 9.4035 | 9.4035 | 9.4035 | -0.007 (-0.07%) | 0 |
| 26 Apr 2022 | USD | 9.4102 | 9.4102 | 9.4102 | 9.4102 | 9.4102 | -0.352 (-3.60%) | 0 |
| 25 Apr 2022 | USD | 9.7619 | 9.7619 | 9.7619 | 9.7619 | 9.7619 | +0.07 (+0.72%) | 0 |
| 22 Apr 2022 | USD | 9.6924 | 9.6924 | 9.6924 | 9.6924 | 9.6924 | -0.299 (-3.00%) | 0 |
| 21 Apr 2022 | USD | 9.9917 | 9.9917 | 9.9917 | 9.9917 | 9.9917 | -0.215 (-2.11%) | 0 |
| 20 Apr 2022 | USD | 10.207 | 10.207 | 10.207 | 10.207 | 10.207 | -0.136 (-1.32%) | 0 |
| 19 Apr 2022 | USD | 10.3433 | 10.3433 | 10.3433 | 10.3433 | 10.3433 | +0.216 (+2.14%) | 0 |
| 18 Apr 2022 | USD | 10.1268 | 10.1268 | 10.1268 | 10.1268 | 10.1268 | +0.007 (+0.07%) | 0 |
| 14 Apr 2022 | USD | 10.1193 | 10.1193 | 10.1193 | 10.1193 | 10.1193 | -0.125 (-1.22%) | 0 |
| 13 Apr 2022 | USD | 10.2446 | 10.2446 | 10.2446 | 10.2446 | 10.2446 | +0.16 (+1.58%) | 0 |
| 12 Apr 2022 | USD | 10.0851 | 10.0851 | 10.0851 | 10.0851 | 10.0851 | -0.051 (-0.51%) | 0 |
| 11 Apr 2022 | USD | 10.1364 | 10.1364 | 10.1364 | 10.1364 | 10.1364 | -0.201 (-1.94%) | 0 |
| 8 Apr 2022 | USD | 10.3373 | 10.3373 | 10.3373 | 10.3373 | 10.3373 | -0.079 (-0.76%) | 0 |
| 7 Apr 2022 | USD | 10.4161 | 10.4161 | 10.4161 | 10.4161 | 10.4161 | +0.068 (+0.66%) | 0 |
| 6 Apr 2022 | USD | 10.3482 | 10.3482 | 10.3482 | 10.3482 | 10.3482 | -0.188 (-1.79%) | 0 |
| 5 Apr 2022 | USD | 10.5363 | 10.5363 | 10.5363 | 10.5363 | 10.5363 | -0.21 (-1.96%) | 0 |
| 4 Apr 2022 | USD | 10.7468 | 10.7468 | 10.7468 | 10.7468 | 10.7468 | +0.167 (+1.57%) | 0 |
| 1 Apr 2022 | USD | 10.5802 | 10.5802 | 10.5802 | 10.5802 | 10.5802 | -0.005 (-0.05%) | 0 |
| 31 Mar 2022 | USD | 10.5856 | 10.5856 | 10.5856 | 10.5856 | 10.5856 | -0.18 (-1.67%) | 0 |
| 30 Mar 2022 | USD | 10.7652 | 10.7652 | 10.7652 | 10.7652 | 10.7652 | -0.129 (-1.18%) | 0 |
