| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | USD | 10.8941 | 10.8941 | 10.8941 | 10.8941 | 10.8941 | +0.181 (+1.69%) | 0 |
| 28 Mar 2022 | USD | 10.7126 | 10.7126 | 10.7126 | 10.7126 | 10.7126 | +0.131 (+1.24%) | 0 |
| 25 Mar 2022 | USD | 10.5815 | 10.5815 | 10.5815 | 10.5815 | 10.5815 | -0.009 (-0.09%) | 0 |
| 24 Mar 2022 | USD | 10.5909 | 10.5909 | 10.5909 | 10.5909 | 10.5909 | +0.207 (+1.99%) | 0 |
| 23 Mar 2022 | USD | 10.3838 | 10.3838 | 10.3838 | 10.3838 | 10.3838 | -0.209 (-1.97%) | 0 |
| 22 Mar 2022 | USD | 10.5927 | 10.5927 | 10.5927 | 10.5927 | 10.5927 | +0.122 (+1.17%) | 0 |
| 21 Mar 2022 | USD | 10.4706 | 10.4706 | 10.4706 | 10.4706 | 10.4706 | -0.066 (-0.63%) | 0 |
| 18 Mar 2022 | USD | 10.537 | 10.537 | 10.537 | 10.537 | 10.537 | +0.203 (+1.97%) | 0 |
| 17 Mar 2022 | USD | 10.3336 | 10.3336 | 10.3336 | 10.3336 | 10.3336 | +0.137 (+1.34%) | 0 |
| 16 Mar 2022 | USD | 10.1971 | 10.1971 | 10.1971 | 10.1971 | 10.1971 | +0.282 (+2.84%) | 0 |
| 15 Mar 2022 | USD | 9.9153 | 9.9153 | 9.9153 | 9.9153 | 9.9153 | +0.285 (+2.96%) | 0 |
| 14 Mar 2022 | USD | 9.6305 | 9.6305 | 9.6305 | 9.6305 | 9.6305 | -0.107 (-1.10%) | 0 |
| 11 Mar 2022 | USD | 9.7375 | 9.7375 | 9.7375 | 9.7375 | 9.7375 | -0.157 (-1.59%) | 0 |
| 10 Mar 2022 | USD | 9.8949 | 9.8949 | 9.8949 | 9.8949 | 9.8949 | -0.054 (-0.54%) | 0 |
| 9 Mar 2022 | USD | 9.9486 | 9.9486 | 9.9486 | 9.9486 | 9.9486 | +0.308 (+3.20%) | 0 |
| 8 Mar 2022 | USD | 9.6402 | 9.6402 | 9.6402 | 9.6402 | 9.6402 | +0.023 (+0.24%) | 0 |
| 7 Mar 2022 | USD | 9.6173 | 9.6173 | 9.6173 | 9.6173 | 9.6173 | -0.347 (-3.48%) | 0 |
| 4 Mar 2022 | USD | 9.9641 | 9.9641 | 9.9641 | 9.9641 | 9.9641 | -0.104 (-1.04%) | 0 |
| 3 Mar 2022 | USD | 10.0685 | 10.0685 | 10.0685 | 10.0685 | 10.0685 | -0.12 (-1.18%) | 0 |
| 2 Mar 2022 | USD | 10.189 | 10.189 | 10.189 | 10.189 | 10.189 | +0.196 (+1.96%) | 0 |
| 1 Mar 2022 | USD | 9.9929 | 9.9929 | 9.9929 | 9.9929 | 9.9929 | -0.135 (-1.33%) | 0 |
| 28 Feb 2022 | USD | 10.128 | 10.128 | 10.128 | 10.128 | 10.128 | +0.041 (+0.40%) | 0 |
| 25 Feb 2022 | USD | 10.0872 | 10.0872 | 10.0872 | 10.0872 | 10.0872 | +0.213 (+2.16%) | 0 |
| 24 Feb 2022 | USD | 9.8737 | 9.8737 | 9.8737 | 9.8737 | 9.8737 | +0.281 (+2.93%) | 0 |
| 23 Feb 2022 | USD | 9.5925 | 9.5925 | 9.5925 | 9.5925 | 9.5925 | -0.227 (-2.31%) | 0 |
| 22 Feb 2022 | USD | 9.8195 | 9.8195 | 9.8195 | 9.8195 | 9.8195 | -0.214 (-2.13%) | 0 |
| 18 Feb 2022 | USD | 10.0334 | 10.0334 | 10.0334 | 10.0334 | 10.0334 | -0.109 (-1.07%) | 0 |
| 17 Feb 2022 | USD | 10.1424 | 10.1424 | 10.1424 | 10.1424 | 10.1424 | -0.297 (-2.85%) | 0 |
| 16 Feb 2022 | USD | 10.4396 | 10.4396 | 10.4396 | 10.4396 | 10.4396 | -0.015 (-0.14%) | 0 |
| 15 Feb 2022 | USD | 10.4545 | 10.4545 | 10.4545 | 10.4545 | 10.4545 | +0.256 (+2.51%) | 0 |
