| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 10.1984 | 10.1984 | 10.1984 | 10.1984 | 10.1984 | -0.037 (-0.36%) | 0 |
| 11 Feb 2022 | USD | 10.2352 | 10.2352 | 10.2352 | 10.2352 | 10.2352 | -0.281 (-2.68%) | 0 |
| 10 Feb 2022 | USD | 10.5167 | 10.5167 | 10.5167 | 10.5167 | 10.5167 | -0.211 (-1.97%) | 0 |
| 9 Feb 2022 | USD | 10.7279 | 10.7279 | 10.7279 | 10.7279 | 10.7279 | +0.217 (+2.07%) | 0 |
| 8 Feb 2022 | USD | 10.5107 | 10.5107 | 10.5107 | 10.5107 | 10.5107 | +0.064 (+0.62%) | 0 |
| 7 Feb 2022 | USD | 10.4463 | 10.4463 | 10.4463 | 10.4463 | 10.4463 | -0.054 (-0.51%) | 0 |
| 4 Feb 2022 | USD | 10.4999 | 10.4999 | 10.4999 | 10.4999 | 10.4999 | +0.052 (+0.50%) | 0 |
| 3 Feb 2022 | USD | 10.4475 | 10.4475 | 10.4475 | 10.4475 | 10.4475 | -0.379 (-3.50%) | 0 |
| 2 Feb 2022 | USD | 10.8264 | 10.8264 | 10.8264 | 10.8264 | 10.8264 | +0.012 (+0.11%) | 0 |
| 1 Feb 2022 | USD | 10.8146 | 10.8146 | 10.8146 | 10.8146 | 10.8146 | +0.088 (+0.82%) | 0 |
| 31 Jan 2022 | USD | 10.7266 | 10.7266 | 10.7266 | 10.7266 | 10.7266 | +0.33 (+3.18%) | 0 |
| 28 Jan 2022 | USD | 10.3963 | 10.3963 | 10.3963 | 10.3963 | 10.3963 | +0.209 (+2.05%) | 0 |
| 27 Jan 2022 | USD | 10.1871 | 10.1871 | 10.1871 | 10.1871 | 10.1871 | -0.08 (-0.78%) | 0 |
| 26 Jan 2022 | USD | 10.2667 | 10.2667 | 10.2667 | 10.2667 | 10.2667 | -0.013 (-0.13%) | 0 |
| 25 Jan 2022 | USD | 10.2797 | 10.2797 | 10.2797 | 10.2797 | 10.2797 | -0.216 (-2.06%) | 0 |
| 24 Jan 2022 | USD | 10.4959 | 10.4959 | 10.4959 | 10.4959 | 10.4959 | +0.088 (+0.84%) | 0 |
| 21 Jan 2022 | USD | 10.4083 | 10.4083 | 10.4083 | 10.4083 | 10.4083 | -0.272 (-2.55%) | 0 |
| 20 Jan 2022 | USD | 10.6807 | 10.6807 | 10.6807 | 10.6807 | 10.6807 | -0.154 (-1.42%) | 0 |
| 19 Jan 2022 | USD | 10.8349 | 10.8349 | 10.8349 | 10.8349 | 10.8349 | -0.14 (-1.28%) | 0 |
| 18 Jan 2022 | USD | 10.9752 | 10.9752 | 10.9752 | 10.9752 | 10.9752 | -0.269 (-2.39%) | 0 |
| 14 Jan 2022 | USD | 11.2442 | 11.2442 | 11.2442 | 11.2442 | 11.2442 | +0.009 (+0.08%) | 0 |
| 13 Jan 2022 | USD | 11.2357 | 11.2357 | 11.2357 | 11.2357 | 11.2357 | -0.205 (-1.79%) | 0 |
| 12 Jan 2022 | USD | 11.441 | 11.441 | 11.441 | 11.441 | 11.441 | +0.061 (+0.53%) | 0 |
| 11 Jan 2022 | USD | 11.3804 | 11.3804 | 11.3804 | 11.3804 | 11.3804 | +0.108 (+0.96%) | 0 |
| 10 Jan 2022 | USD | 11.2722 | 11.2722 | 11.2722 | 11.2722 | 11.2722 | -0.043 (-0.38%) | 0 |
| 7 Jan 2022 | USD | 11.3157 | 11.3157 | 11.3157 | 11.3157 | 11.3157 | -0.156 (-1.36%) | 0 |
| 6 Jan 2022 | USD | 11.472 | 11.472 | 11.472 | 11.472 | 11.472 | -0.038 (-0.33%) | 0 |
| 5 Jan 2022 | USD | 11.5101 | 11.5101 | 11.5101 | 11.5101 | 11.5101 | -0.361 (-3.04%) | 0 |
| 4 Jan 2022 | USD | 11.8708 | 11.8708 | 11.8708 | 11.8708 | 11.8708 | -0.038 (-0.32%) | 0 |
| 3 Jan 2022 | USD | 11.9091 | 11.9091 | 11.9091 | 11.9091 | 11.9091 | +0.082 (+0.69%) | 0 |
