| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 11.8276 | 11.8276 | 11.8276 | 11.8276 | 11.8276 | -0.046 (-0.39%) | 0 |
| 30 Dec 2021 | USD | 11.8741 | 11.8741 | 11.8741 | 11.8741 | 11.8741 | -0.029 (-0.24%) | 0 |
| 29 Dec 2021 | USD | 11.9032 | 11.9032 | 11.9032 | 11.9032 | 11.9032 | +0.026 (+0.22%) | 0 |
| 28 Dec 2021 | USD | 11.8772 | 11.8772 | 11.8772 | 11.8772 | 11.8772 | -0.031 (-0.26%) | 0 |
| 27 Dec 2021 | USD | 11.9079 | 11.9079 | 11.9079 | 11.9079 | 11.9079 | +0.17 (+1.45%) | 0 |
| 23 Dec 2021 | USD | 11.7379 | 11.7379 | 11.7379 | 11.7379 | 11.7379 | +0.094 (+0.80%) | 0 |
| 22 Dec 2021 | USD | 11.6443 | 11.6443 | 11.6443 | 11.6443 | 11.6443 | +0.126 (+1.10%) | 0 |
| 21 Dec 2021 | USD | 11.5181 | 11.5181 | 11.5181 | 11.5181 | 11.5181 | +0.239 (+2.12%) | 0 |
| 20 Dec 2021 | USD | 11.2787 | 11.2787 | 11.2787 | 11.2787 | 11.2787 | -0.165 (-1.44%) | 0 |
| 17 Dec 2021 | USD | 11.4439 | 11.4439 | 11.4439 | 11.4439 | 11.4439 | -0.13 (-1.13%) | 0 |
| 16 Dec 2021 | USD | 11.5743 | 11.5743 | 11.5743 | 11.5743 | 11.5743 | -0.296 (-2.49%) | 0 |
| 15 Dec 2021 | USD | 11.8701 | 11.8701 | 11.8701 | 11.8701 | 11.8701 | +0.217 (+1.86%) | 0 |
| 14 Dec 2021 | USD | 11.653 | 11.653 | 11.653 | 11.653 | 11.653 | -0.12 (-1.02%) | 0 |
| 13 Dec 2021 | USD | 11.7732 | 11.7732 | 11.7732 | 11.7732 | 11.7732 | -0.198 (-1.65%) | 0 |
| 10 Dec 2021 | USD | 11.9707 | 11.9707 | 11.9707 | 11.9707 | 11.9707 | +0.127 (+1.07%) | 0 |
| 9 Dec 2021 | USD | 11.8434 | 11.8434 | 11.8434 | 11.8434 | 11.8434 | -0.182 (-1.52%) | 0 |
| 8 Dec 2021 | USD | 12.0257 | 12.0257 | 12.0257 | 12.0257 | 12.0257 | +0.048 (+0.40%) | 0 |
| 7 Dec 2021 | USD | 11.9776 | 11.9776 | 11.9776 | 11.9776 | 11.9776 | +0.302 (+2.58%) | 0 |
| 6 Dec 2021 | USD | 11.6758 | 11.6758 | 11.6758 | 11.6758 | 11.6758 | +0.084 (+0.72%) | 0 |
| 3 Dec 2021 | USD | 11.5921 | 11.5921 | 11.5921 | 11.5921 | 11.5921 | -0.16 (-1.36%) | 0 |
| 2 Dec 2021 | USD | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 11.7525 | +0.166 (+1.43%) | 0 |
| 1 Dec 2021 | USD | 11.5868 | 11.5868 | 11.5868 | 11.5868 | 11.5868 | -0.202 (-1.72%) | 0 |
| 30 Nov 2021 | USD | 11.7891 | 11.7891 | 11.7891 | 11.7891 | 11.7891 | -0.239 (-1.99%) | 0 |
| 29 Nov 2021 | USD | 12.0282 | 12.0282 | 12.0282 | 12.0282 | 12.0282 | +0.233 (+1.97%) | 0 |
| 26 Nov 2021 | USD | 11.7955 | 11.7955 | 11.7955 | 11.7955 | 11.7955 | -0.263 (-2.18%) | 0 |
| 24 Nov 2021 | USD | 12.0582 | 12.0582 | 12.0582 | 12.0582 | 12.0582 | +0.059 (+0.49%) | 0 |
| 23 Nov 2021 | USD | 11.9991 | 11.9991 | 11.9991 | 11.9991 | 11.9991 | -0.037 (-0.31%) | 0 |
| 22 Nov 2021 | USD | 12.0361 | 12.0361 | 12.0361 | 12.0361 | 12.0361 | -0.13 (-1.07%) | 0 |
| 19 Nov 2021 | USD | 12.1658 | 12.1658 | 12.1658 | 12.1658 | 12.1658 | +0.009 (+0.07%) | 0 |
| 18 Nov 2021 | USD | 12.1571 | 12.1571 | 12.1571 | 12.1571 | 12.1571 | +0.073 (+0.60%) | 0 |
