| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 12.0841 | 12.0841 | 12.0841 | 12.0841 | 12.0841 | +0.002 (+0.02%) | 0 |
| 16 Nov 2021 | USD | 12.0819 | 12.0819 | 12.0819 | 12.0819 | 12.0819 | +0.089 (+0.74%) | 0 |
| 15 Nov 2021 | USD | 11.9928 | 11.9928 | 11.9928 | 11.9928 | 11.9928 | +0.004 (+0.03%) | 0 |
| 12 Nov 2021 | USD | 11.9892 | 11.9892 | 11.9892 | 11.9892 | 11.9892 | +0.143 (+1.21%) | 0 |
| 11 Nov 2021 | USD | 11.8458 | 11.8458 | 11.8458 | 11.8458 | 11.8458 | +0.089 (+0.76%) | 0 |
| 10 Nov 2021 | USD | 11.7566 | 11.7566 | 11.7566 | 11.7566 | 11.7566 | -0.149 (-1.25%) | 0 |
| 9 Nov 2021 | USD | 11.9059 | 11.9059 | 11.9059 | 11.9059 | 11.9059 | -0.07 (-0.58%) | 0 |
| 8 Nov 2021 | USD | 11.9756 | 11.9756 | 11.9756 | 11.9756 | 11.9756 | +0.045 (+0.38%) | 0 |
| 5 Nov 2021 | USD | 11.9303 | 11.9303 | 11.9303 | 11.9303 | 11.9303 | -0.015 (-0.13%) | 0 |
| 4 Nov 2021 | USD | 11.9458 | 11.9458 | 11.9458 | 11.9458 | 11.9458 | +0.175 (+1.49%) | 0 |
| 3 Nov 2021 | USD | 11.7709 | 11.7709 | 11.7709 | 11.7709 | 11.7709 | +0.089 (+0.76%) | 0 |
| 2 Nov 2021 | USD | 11.6821 | 11.6821 | 11.6821 | 11.6821 | 11.6821 | +0.035 (+0.30%) | 0 |
| 1 Nov 2021 | USD | 11.6471 | 11.6471 | 11.6471 | 11.6471 | 11.6471 | +0.053 (+0.46%) | 0 |
| 29 Oct 2021 | USD | 11.5942 | 11.5942 | 11.5942 | 11.5942 | 11.5942 | +0.093 (+0.81%) | 0 |
| 28 Oct 2021 | USD | 11.5011 | 11.5011 | 11.5011 | 11.5011 | 11.5011 | +0.183 (+1.62%) | 0 |
| 27 Oct 2021 | USD | 11.3181 | 11.3181 | 11.3181 | 11.3181 | 11.3181 | +0.02 (+0.18%) | 0 |
| 26 Oct 2021 | USD | 11.2978 | 11.2978 | 11.2978 | 11.2978 | 11.2978 | +0.007 (+0.06%) | 0 |
| 25 Oct 2021 | USD | 11.2911 | 11.2911 | 11.2911 | 11.2911 | 11.2911 | +0.122 (+1.10%) | 0 |
| 22 Oct 2021 | USD | 11.1687 | 11.1687 | 11.1687 | 11.1687 | 11.1687 | -0.019 (-0.17%) | 0 |
| 21 Oct 2021 | USD | 11.1874 | 11.1874 | 11.1874 | 11.1874 | 11.1874 | +0.069 (+0.62%) | 0 |
| 20 Oct 2021 | USD | 11.1189 | 11.1189 | 11.1189 | 11.1189 | 11.1189 | +0.019 (+0.17%) | 0 |
| 19 Oct 2021 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.061 (+0.55%) | 0 |
| 18 Oct 2021 | USD | 11.0388 | 11.0388 | 11.0388 | 11.0388 | 11.0388 | +0.096 (+0.88%) | 0 |
| 15 Oct 2021 | USD | 10.9424 | 10.9424 | 10.9424 | 10.9424 | 10.9424 | +0.065 (+0.60%) | 0 |
| 14 Oct 2021 | USD | 10.8774 | 10.8774 | 10.8774 | 10.8774 | 10.8774 | +0.198 (+1.85%) | 0 |
| 13 Oct 2021 | USD | 10.6793 | 10.6793 | 10.6793 | 10.6793 | 10.6793 | +0.071 (+0.67%) | 0 |
| 12 Oct 2021 | USD | 10.6081 | 10.6081 | 10.6081 | 10.6081 | 10.6081 | +0.005 (+0.05%) | 0 |
| 11 Oct 2021 | USD | 10.603 | 10.603 | 10.603 | 10.603 | 10.603 | -0.064 (-0.60%) | 0 |
| 8 Oct 2021 | USD | 10.6672 | 10.6672 | 10.6672 | 10.6672 | 10.6672 | -0.022 (-0.21%) | 0 |
| 7 Oct 2021 | USD | 10.6895 | 10.6895 | 10.6895 | 10.6895 | 10.6895 | +0.119 (+1.13%) | 0 |
