| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 10.5704 | 10.5704 | 10.5704 | 10.5704 | 10.5704 | +0.055 (+0.52%) | 0 |
| 5 Oct 2021 | USD | 10.5157 | 10.5157 | 10.5157 | 10.5157 | 10.5157 | +0.124 (+1.19%) | 0 |
| 4 Oct 2021 | USD | 10.3917 | 10.3917 | 10.3917 | 10.3917 | 10.3917 | -0.195 (-1.84%) | 0 |
| 1 Oct 2021 | USD | 10.5867 | 10.5867 | 10.5867 | 10.5867 | 10.5867 | +0.079 (+0.75%) | 0 |
| 30 Sep 2021 | USD | 10.5075 | 10.5075 | 10.5075 | 10.5075 | 10.5075 | -0.124 (-1.17%) | 0 |
| 29 Sep 2021 | USD | 10.632 | 10.632 | 10.632 | 10.632 | 10.632 | +0.007 (+0.07%) | 0 |
| 28 Sep 2021 | USD | 10.6247 | 10.6247 | 10.6247 | 10.6247 | 10.6247 | -0.267 (-2.45%) | 0 |
| 27 Sep 2021 | USD | 10.8921 | 10.8921 | 10.8921 | 10.8921 | 10.8921 | -0.045 (-0.41%) | 0 |
| 24 Sep 2021 | USD | 10.9374 | 10.9374 | 10.9374 | 10.9374 | 10.9374 | -0.021 (-0.19%) | 0 |
| 23 Sep 2021 | USD | 10.9579 | 10.9579 | 10.9579 | 10.9579 | 10.9579 | +0.131 (+1.21%) | 0 |
| 22 Sep 2021 | USD | 10.8273 | 10.8273 | 10.8273 | 10.8273 | 10.8273 | +0.102 (+0.95%) | 0 |
| 21 Sep 2021 | USD | 10.7254 | 10.7254 | 10.7254 | 10.7254 | 10.7254 | +0.021 (+0.20%) | 0 |
| 20 Sep 2021 | USD | 10.7044 | 10.7044 | 10.7044 | 10.7044 | 10.7044 | -0.24 (-2.20%) | 0 |
| 17 Sep 2021 | USD | 10.9449 | 10.9449 | 10.9449 | 10.9449 | 10.9449 | -0.075 (-0.69%) | 0 |
| 16 Sep 2021 | USD | 11.0204 | 11.0204 | 11.0204 | 11.0204 | 11.0204 | +0.003 (+0.03%) | 0 |
| 15 Sep 2021 | USD | 11.0172 | 11.0172 | 11.0172 | 11.0172 | 11.0172 | +0.084 (+0.77%) | 0 |
| 14 Sep 2021 | USD | 10.933 | 10.933 | 10.933 | 10.933 | 10.933 | -0.034 (-0.31%) | 0 |
| 13 Sep 2021 | USD | 10.967 | 10.967 | 10.967 | 10.967 | 10.967 | -0.011 (-0.10%) | 0 |
| 10 Sep 2021 | USD | 10.9776 | 10.9776 | 10.9776 | 10.9776 | 10.9776 | -0.05 (-0.46%) | 0 |
| 9 Sep 2021 | USD | 11.0279 | 11.0279 | 11.0279 | 11.0279 | 11.0279 | -0.053 (-0.48%) | 0 |
| 8 Sep 2021 | USD | 11.0807 | 11.0807 | 11.0807 | 11.0807 | 11.0807 | -0.051 (-0.45%) | 0 |
| 7 Sep 2021 | USD | 11.1313 | 11.1313 | 11.1313 | 11.1313 | 11.1313 | -0.042 (-0.38%) | 0 |
| 3 Sep 2021 | USD | 11.1734 | 11.1734 | 11.1734 | 11.1734 | 11.1734 | +0.012 (+0.11%) | 0 |
| 2 Sep 2021 | USD | 11.1616 | 11.1616 | 11.1616 | 11.1616 | 11.1616 | +0.01 (+0.09%) | 0 |
| 1 Sep 2021 | USD | 11.1515 | 11.1515 | 11.1515 | 11.1515 | 11.1515 | +0.024 (+0.21%) | 0 |
| 31 Aug 2021 | USD | 11.1278 | 11.1278 | 11.1278 | 11.1278 | 11.1278 | -0.043 (-0.38%) | 0 |
| 30 Aug 2021 | USD | 11.1707 | 11.1707 | 11.1707 | 11.1707 | 11.1707 | +0.067 (+0.60%) | 0 |
| 27 Aug 2021 | USD | 11.1036 | 11.1036 | 11.1036 | 11.1036 | 11.1036 | +0.11 (+1.00%) | 0 |
| 26 Aug 2021 | USD | 10.994 | 10.994 | 10.994 | 10.994 | 10.994 | -0.077 (-0.69%) | 0 |
| 25 Aug 2021 | USD | 11.0707 | 11.0707 | 11.0707 | 11.0707 | 11.0707 | +0.029 (+0.26%) | 0 |
