| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 11.0419 | 11.0419 | 11.0419 | 11.0419 | 11.0419 | +0.025 (+0.22%) | 0 |
| 23 Aug 2021 | USD | 11.0172 | 11.0172 | 11.0172 | 11.0172 | 11.0172 | +0.122 (+1.12%) | 0 |
| 20 Aug 2021 | USD | 10.8948 | 10.8948 | 10.8948 | 10.8948 | 10.8948 | +0.121 (+1.12%) | 0 |
| 19 Aug 2021 | USD | 10.7736 | 10.7736 | 10.7736 | 10.7736 | 10.7736 | +0.037 (+0.35%) | 0 |
| 18 Aug 2021 | USD | 10.7364 | 10.7364 | 10.7364 | 10.7364 | 10.7364 | -0.077 (-0.72%) | 0 |
| 17 Aug 2021 | USD | 10.8138 | 10.8138 | 10.8138 | 10.8138 | 10.8138 | -0.157 (-1.43%) | 0 |
| 16 Aug 2021 | USD | 10.9712 | 10.9712 | 10.9712 | 10.9712 | 10.9712 | +0.008 (+0.07%) | 0 |
| 13 Aug 2021 | USD | 10.9636 | 10.9636 | 10.9636 | 10.9636 | 10.9636 | +0.002 (+0.02%) | 0 |
| 12 Aug 2021 | USD | 10.9614 | 10.9614 | 10.9614 | 10.9614 | 10.9614 | +0.018 (+0.16%) | 0 |
| 11 Aug 2021 | USD | 10.9438 | 10.9438 | 10.9438 | 10.9438 | 10.9438 | +0.046 (+0.43%) | 0 |
| 10 Aug 2021 | USD | 10.8974 | 10.8974 | 10.8974 | 10.8974 | 10.8974 | +0.008 (+0.08%) | 0 |
| 9 Aug 2021 | USD | 10.8891 | 10.8891 | 10.8891 | 10.8891 | 10.8891 | +0.008 (+0.07%) | 0 |
| 6 Aug 2021 | USD | 10.8815 | 10.8815 | 10.8815 | 10.8815 | 10.8815 | -0.019 (-0.17%) | 0 |
| 5 Aug 2021 | USD | 10.9003 | 10.9003 | 10.9003 | 10.9003 | 10.9003 | +0.067 (+0.62%) | 0 |
| 4 Aug 2021 | USD | 10.8331 | 10.8331 | 10.8331 | 10.8331 | 10.8331 | -0.03 (-0.28%) | 0 |
| 3 Aug 2021 | USD | 10.8634 | 10.8634 | 10.8634 | 10.8634 | 10.8634 | +0.091 (+0.84%) | 0 |
| 2 Aug 2021 | USD | 10.7727 | 10.7727 | 10.7727 | 10.7727 | 10.7727 | -0.016 (-0.15%) | 0 |
| 30 Jul 2021 | USD | 10.7889 | 10.7889 | 10.7889 | 10.7889 | 10.7889 | -0.058 (-0.54%) | 0 |
| 29 Jul 2021 | USD | 10.847 | 10.847 | 10.847 | 10.847 | 10.847 | +0.037 (+0.34%) | 0 |
| 28 Jul 2021 | USD | 10.8103 | 10.8103 | 10.8103 | 10.8103 | 10.8103 | +0.054 (+0.50%) | 0 |
| 27 Jul 2021 | USD | 10.756 | 10.756 | 10.756 | 10.756 | 10.756 | -0.085 (-0.79%) | 0 |
| 26 Jul 2021 | USD | 10.8414 | 10.8414 | 10.8414 | 10.8414 | 10.8414 | -0.007 (-0.06%) | 0 |
| 23 Jul 2021 | USD | 10.8481 | 10.8481 | 10.8481 | 10.8481 | 10.8481 | +0.122 (+1.14%) | 0 |
| 22 Jul 2021 | USD | 10.726 | 10.726 | 10.726 | 10.726 | 10.726 | +0.026 (+0.24%) | 0 |
| 21 Jul 2021 | USD | 10.7001 | 10.7001 | 10.7001 | 10.7001 | 10.7001 | +0.105 (+0.99%) | 0 |
| 20 Jul 2021 | USD | 10.5953 | 10.5953 | 10.5953 | 10.5953 | 10.5953 | +0.164 (+1.57%) | 0 |
| 19 Jul 2021 | USD | 10.4311 | 10.4311 | 10.4311 | 10.4311 | 10.4311 | -0.107 (-1.01%) | 0 |
| 16 Jul 2021 | USD | 10.5377 | 10.5377 | 10.5377 | 10.5377 | 10.5377 | -0.108 (-1.02%) | 0 |
| 15 Jul 2021 | USD | 10.6462 | 10.6462 | 10.6462 | 10.6462 | 10.6462 | -0.063 (-0.59%) | 0 |
| 14 Jul 2021 | USD | 10.7095 | 10.7095 | 10.7095 | 10.7095 | 10.7095 | -0.029 (-0.27%) | 0 |
