| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 10.7381 | 10.7381 | 10.7381 | 10.7381 | 10.7381 | -0.062 (-0.58%) | 0 |
| 12 Jul 2021 | USD | 10.8004 | 10.8004 | 10.8004 | 10.8004 | 10.8004 | +0.04 (+0.37%) | 0 |
| 9 Jul 2021 | USD | 10.7604 | 10.7604 | 10.7604 | 10.7604 | 10.7604 | +0.112 (+1.05%) | 0 |
| 8 Jul 2021 | USD | 10.6481 | 10.6481 | 10.6481 | 10.6481 | 10.6481 | -0.083 (-0.77%) | 0 |
| 7 Jul 2021 | USD | 10.7307 | 10.7307 | 10.7307 | 10.7307 | 10.7307 | +0.015 (+0.14%) | 0 |
| 6 Jul 2021 | USD | 10.7161 | 10.7161 | 10.7161 | 10.7161 | 10.7161 | +0.001 (+0.01%) | 0 |
| 2 Jul 2021 | USD | 10.7152 | 10.7152 | 10.7152 | 10.7152 | 10.7152 | +0.072 (+0.67%) | 0 |
| 1 Jul 2021 | USD | 10.6435 | 10.6435 | 10.6435 | 10.6435 | 10.6435 | +0.048 (+0.45%) | 0 |
| 30 Jun 2021 | USD | 10.5957 | 10.5957 | 10.5957 | 10.5957 | 10.5957 | +0.008 (+0.07%) | 0 |
| 29 Jun 2021 | USD | 10.5881 | 10.5881 | 10.5881 | 10.5881 | 10.5881 | -0.004 (-0.04%) | 0 |
| 28 Jun 2021 | USD | 10.5922 | 10.5922 | 10.5922 | 10.5922 | 10.5922 | +0.084 (+0.80%) | 0 |
| 25 Jun 2021 | USD | 10.5079 | 10.5079 | 10.5079 | 10.5079 | 10.5079 | +0.044 (+0.42%) | 0 |
| 24 Jun 2021 | USD | 10.464 | 10.464 | 10.464 | 10.464 | 10.464 | +0.101 (+0.97%) | 0 |
| 23 Jun 2021 | USD | 10.3632 | 10.3632 | 10.3632 | 10.3632 | 10.3632 | +0.024 (+0.24%) | 0 |
| 22 Jun 2021 | USD | 10.3389 | 10.3389 | 10.3389 | 10.3389 | 10.3389 | +0.087 (+0.85%) | 0 |
| 21 Jun 2021 | USD | 10.252 | 10.252 | 10.252 | 10.252 | 10.252 | +0.092 (+0.91%) | 0 |
| 18 Jun 2021 | USD | 10.1599 | 10.1599 | 10.1599 | 10.1599 | 10.1599 | -0.07 (-0.69%) | 0 |
| 17 Jun 2021 | USD | 10.2304 | 10.2304 | 10.2304 | 10.2304 | 10.2304 | +0.061 (+0.60%) | 0 |
| 16 Jun 2021 | USD | 10.1696 | 10.1696 | 10.1696 | 10.1696 | 10.1696 | -0.041 (-0.40%) | 0 |
| 15 Jun 2021 | USD | 10.2103 | 10.2103 | 10.2103 | 10.2103 | 10.2103 | -0.045 (-0.43%) | 0 |
| 14 Jun 2021 | USD | 10.2549 | 10.2549 | 10.2549 | 10.2549 | 10.2549 | +0.045 (+0.44%) | 0 |
| 11 Jun 2021 | USD | 10.2096 | 10.2096 | 10.2096 | 10.2096 | 10.2096 | +0.014 (+0.14%) | 0 |
| 10 Jun 2021 | USD | 10.1955 | 10.1955 | 10.1955 | 10.1955 | 10.1955 | +0.043 (+0.43%) | 0 |
| 9 Jun 2021 | USD | 10.1522 | 10.1522 | 10.1522 | 10.1522 | 10.1522 | -0.07 (-0.69%) | 0 |
| 8 Jun 2021 | USD | 10.2226 | 10.2226 | 10.2226 | 10.2226 | 10.2226 | +0.013 (+0.13%) | 0 |
| 7 Jun 2021 | USD | 10.2096 | 10.2096 | 10.2096 | 10.2096 | 10.2096 | -0.013 (-0.13%) | 0 |
| 4 Jun 2021 | USD | 10.2228 | 10.2228 | 10.2228 | 10.2228 | 10.2228 | +0.104 (+1.03%) | 0 |
| 3 Jun 2021 | USD | 10.1185 | 10.1185 | 10.1185 | 10.1185 | 10.1185 | -0.054 (-0.53%) | 0 |
| 2 Jun 2021 | USD | 10.1724 | 10.1724 | 10.1724 | 10.1724 | 10.1724 | -0.006 (-0.06%) | 0 |
| 1 Jun 2021 | USD | 10.1786 | 10.1786 | 10.1786 | 10.1786 | 10.1786 | -0.036 (-0.36%) | 0 |
