Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 10.2149 | 10.2149 | 10.2149 | 10.2149 | 10.2149 | +0.025 (+0.25%) | 0 |
27 May 2021 | USD | 10.1899 | 10.1899 | 10.1899 | 10.1899 | 10.1899 | +0.032 (+0.31%) | 0 |
26 May 2021 | USD | 10.1581 | 10.1581 | 10.1581 | 10.1581 | 10.1581 | +0.085 (+0.84%) | 0 |
25 May 2021 | USD | 10.0731 | 10.0731 | 10.0731 | 10.0731 | 10.0731 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 10.0731 | 10.0731 | 10.0731 | 10.0731 | 10.0731 | +0.111 (+1.11%) | 0 |
21 May 2021 | USD | 9.9624 | 9.9624 | 9.9624 | 9.9624 | 9.9624 | +0.003 (+0.03%) | 0 |
20 May 2021 | USD | 9.9598 | 9.9598 | 9.9598 | 9.9598 | 9.9598 | 0.0 (0.0%) | 0 |