| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2020 | USD | 40.23 | 40.34 | 40.23 | 40.34 | 40.34 | +0.53 (+1.33%) | 396 |
| 10 Nov 2020 | USD | 40.21 | 40.21 | 39.81 | 39.81 | 39.81 | -0.877 (-2.16%) | 1,226 |
| 9 Nov 2020 | USD | 40.4653 | 40.6875 | 40.4653 | 40.6875 | 40.6875 | +1.028 (+2.59%) | 756 |
| 6 Nov 2020 | USD | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | +0.001 (+0.0%) | 0 |
| 5 Nov 2020 | USD | 39.79 | 39.8103 | 39.61 | 39.6588 | 39.6588 | +0.743 (+1.91%) | 946 |
| 4 Nov 2020 | USD | 38.5675 | 38.9163 | 38.5675 | 38.9163 | 38.9163 | +0.894 (+2.35%) | 141 |
| 3 Nov 2020 | USD | 38.01 | 38.0221 | 38.005 | 38.0221 | 38.0221 | +0.632 (+1.69%) | 497 |
| 2 Nov 2020 | USD | 37.22 | 37.39 | 37.2 | 37.39 | 37.39 | +0.845 (+2.31%) | 800 |
| 30 Oct 2020 | USD | 37.19 | 37.19 | 36.54 | 36.545 | 36.545 | -1.186 (-3.14%) | 1,299 |
| 29 Oct 2020 | USD | 37.7311 | 37.7311 | 37.7311 | 37.7311 | 37.7311 | +0.231 (+0.62%) | 1,046 |
| 28 Oct 2020 | USD | 37.8399 | 37.84 | 37.5 | 37.5 | 37.5 | -1.11 (-2.87%) | 789 |
| 27 Oct 2020 | USD | 38.61 | 38.61 | 38.562 | 38.61 | 38.61 | -0.114 (-0.29%) | 890 |
| 26 Oct 2020 | USD | 39.16 | 39.16 | 38.56 | 38.7241 | 38.7241 | -0.745 (-1.89%) | 892 |
| 23 Oct 2020 | USD | 39.3916 | 39.4689 | 39.3916 | 39.4689 | 39.4689 | -0.021 (-0.05%) | 1,302 |
| 22 Oct 2020 | USD | 39.43 | 39.5 | 39.2365 | 39.49 | 39.49 | +0.17 (+0.43%) | 7,660 |
| 21 Oct 2020 | USD | 39.387 | 39.487 | 39.3197 | 39.3197 | 39.3197 | -0.326 (-0.82%) | 2,119 |
| 20 Oct 2020 | USD | 39.636 | 39.99 | 39.636 | 39.6455 | 39.6455 | +0.078 (+0.20%) | 2,136 |
| 19 Oct 2020 | USD | 40.1095 | 40.1095 | 39.5678 | 39.5678 | 39.5678 | -0.547 (-1.36%) | 1,011 |
| 16 Oct 2020 | USD | 40.2098 | 40.2895 | 40.115 | 40.115 | 40.115 | +0.188 (+0.47%) | 1,536 |
| 15 Oct 2020 | USD | 39.8239 | 39.927 | 39.8239 | 39.927 | 39.927 | +0.117 (+0.29%) | 118 |
| 14 Oct 2020 | USD | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -0.467 (-1.16%) | 1,234 |
| 13 Oct 2020 | USD | 40.2793 | 40.3 | 40.2683 | 40.2766 | 40.2766 | -0.018 (-0.05%) | 5,890 |
| 12 Oct 2020 | USD | 40.3915 | 40.3983 | 40.295 | 40.295 | 40.295 | +0.467 (+1.17%) | 1,371 |
| 9 Oct 2020 | USD | 39.87 | 39.87 | 39.8282 | 39.8282 | 39.8282 | +0.178 (+0.45%) | 471 |
| 8 Oct 2020 | USD | 39.56 | 39.65 | 39.56 | 39.65 | 39.65 | +0.252 (+0.64%) | 542 |
| 7 Oct 2020 | USD | 39.19 | 39.398 | 39.17 | 39.398 | 39.398 | +0.663 (+1.71%) | 5,751 |
| 6 Oct 2020 | USD | 39.3887 | 39.3887 | 38.7347 | 38.7347 | 38.7347 | -0.5 (-1.28%) | 1,048 |
| 5 Oct 2020 | USD | 39.115 | 39.235 | 39.1 | 39.235 | 39.235 | +0.56 (+1.45%) | 1,560 |
| 2 Oct 2020 | USD | 38.25 | 38.675 | 38.25 | 38.675 | 38.675 | -0.421 (-1.08%) | 1,989 |
| 1 Oct 2020 | USD | 38.7843 | 39.096 | 38.7843 | 39.096 | 39.096 | +0.461 (+1.19%) | 3,956 |
