| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2020 | USD | 26.9006 | 26.9006 | 26.9006 | 26.9006 | 26.9006 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 26.9006 | 26.9006 | 26.9006 | 26.9006 | 26.9006 | 0.0 (0.0%) | 0 |
| 22 Dec 2020 | USD | 26.9006 | 26.9006 | 26.9006 | 26.9006 | 26.9006 | 0.0 (0.0%) | 0 |
| 21 Dec 2020 | USD | 26.9006 | 26.9006 | 26.9006 | 26.9006 | 26.9006 | 0.0 (0.0%) | 0 |
| 18 Dec 2020 | USD | 26.9006 | 26.9006 | 26.9006 | 26.9006 | 26.9006 | 0.0 (0.0%) | 0 |
| 17 Dec 2020 | USD | 26.9006 | 26.9006 | 26.9006 | 26.9006 | 26.9006 | 0.0 (0.0%) | 0 |
| 16 Dec 2020 | USD | 26.9006 | 26.9006 | 26.9006 | 26.9006 | 26.9006 | 0.0 (0.0%) | 0 |
| 15 Dec 2020 | USD | 26.9006 | 26.9006 | 26.9006 | 26.9006 | 26.9006 | -16.019 (-37.32%) | 0 |
| 14 Dec 2020 | USD | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | 0.0 (0.0%) | 0 |
| 11 Dec 2020 | USD | 42.73 | 42.92 | 42.73 | 42.92 | 42.92 | +0.12 (+0.28%) | 400 |
| 10 Dec 2020 | USD | 42.96 | 42.96 | 42.8 | 42.8 | 42.8 | -0.1 (-0.23%) | 1,000 |
| 9 Dec 2020 | USD | 43.39 | 43.39 | 42.9 | 42.9 | 42.9 | -0.22 (-0.51%) | 1,100 |
| 8 Dec 2020 | USD | 42.83 | 43.12 | 42.83 | 43.12 | 43.12 | +0.23 (+0.54%) | 600 |
| 7 Dec 2020 | USD | 42.9 | 42.9 | 42.74 | 42.89 | 42.89 | -0.13 (-0.30%) | 1,300 |
| 4 Dec 2020 | USD | 42.92 | 43.03 | 42.92 | 43.02 | 43.02 | +0.435 (+1.02%) | 1,700 |
| 3 Dec 2020 | USD | 42.7422 | 42.7473 | 42.5848 | 42.5848 | 42.5848 | -0.115 (-0.27%) | 429 |
| 2 Dec 2020 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | 0.0 (0.0%) | 84 |
| 1 Dec 2020 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | +0.473 (+1.12%) | 406 |
| 30 Nov 2020 | USD | 42.16 | 42.2271 | 42.015 | 42.2271 | 42.2271 | -0.092 (-0.22%) | 2,443 |
| 27 Nov 2020 | USD | 42.17 | 42.3191 | 42.17 | 42.3191 | 42.3191 | +0.234 (+0.55%) | 100 |
| 25 Nov 2020 | USD | 42.2406 | 42.2406 | 42.0856 | 42.0856 | 42.0856 | +0.206 (+0.49%) | 748 |
| 24 Nov 2020 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | +0.461 (+1.11%) | 334 |
| 23 Nov 2020 | USD | 41.0903 | 41.419 | 41.0903 | 41.419 | 41.419 | +0.621 (+1.52%) | 4,319 |
| 20 Nov 2020 | USD | 40.9443 | 41.0142 | 40.7978 | 40.7978 | 40.7978 | -0.057 (-0.14%) | 2,385 |
| 19 Nov 2020 | USD | 40.72 | 40.9501 | 40.6833 | 40.8552 | 40.8552 | +0.149 (+0.37%) | 723 |
| 18 Nov 2020 | USD | 41.1148 | 41.1148 | 40.7061 | 40.7061 | 40.7061 | -0.254 (-0.62%) | 609 |
| 17 Nov 2020 | USD | 40.96 | 41.08 | 40.62 | 40.96 | 40.96 | +0.065 (+0.16%) | 7,713 |
| 16 Nov 2020 | USD | 40.835 | 40.9352 | 40.71 | 40.8949 | 40.8949 | +0.915 (+2.29%) | 3,394 |
| 13 Nov 2020 | USD | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -0.001 (0.0%) | 0 |
| 12 Nov 2020 | USD | 39.8922 | 39.9814 | 39.8922 | 39.9814 | 39.9814 | -0.359 (-0.89%) | 254 |
