| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2020 | USD | 38.8001 | 39.0457 | 38.635 | 38.635 | 38.635 | +0.22 (+0.57%) | 87,861 |
| 29 Sep 2020 | USD | 38.55 | 38.55 | 38.4155 | 38.4155 | 38.4155 | -0.204 (-0.53%) | 375 |
| 28 Sep 2020 | USD | 38.6136 | 38.6607 | 38.4343 | 38.62 | 38.62 | +0.581 (+1.53%) | 5,179 |
| 25 Sep 2020 | USD | 37.22 | 38.0389 | 37.22 | 38.0389 | 38.0389 | +0.764 (+2.05%) | 1,236 |
| 24 Sep 2020 | USD | 37.465 | 37.7 | 37.2746 | 37.2746 | 37.2746 | -0.146 (-0.39%) | 2,528 |
| 23 Sep 2020 | USD | 37.41 | 37.4205 | 37.41 | 37.4205 | 37.4205 | -1.06 (-2.75%) | 2,839 |
| 22 Sep 2020 | USD | 38.22 | 38.48 | 38.105 | 38.48 | 38.48 | +0.256 (+0.67%) | 2,515 |
| 21 Sep 2020 | USD | 37.49 | 38.2237 | 37.49 | 38.2237 | 38.2237 | -0.103 (-0.27%) | 10,390 |
| 18 Sep 2020 | USD | 38.5629 | 38.5629 | 38 | 38.3269 | 38.3269 | +0.139 (+0.36%) | 2,331 |
| 17 Sep 2020 | USD | 38.02 | 38.1884 | 37.94 | 38.1884 | 38.1884 | -0.592 (-1.53%) | 11,330 |
| 16 Sep 2020 | USD | 39.04 | 39.1297 | 38.78 | 38.78 | 38.78 | -0.161 (-0.41%) | 921 |
| 15 Sep 2020 | USD | 39.025 | 39.055 | 38.9414 | 38.9414 | 38.9414 | +0.273 (+0.70%) | 721 |
| 14 Sep 2020 | USD | 38.63 | 38.6689 | 38.54 | 38.6689 | 38.6689 | +0.795 (+2.10%) | 4,448 |
| 11 Sep 2020 | USD | 38.0852 | 38.0852 | 37.5588 | 37.8743 | 37.8743 | -0.004 (-0.01%) | 433 |
| 10 Sep 2020 | USD | 38.93 | 38.93 | 37.8785 | 37.8785 | 37.8785 | -0.595 (-1.55%) | 4,054 |
| 9 Sep 2020 | USD | 38.2701 | 38.6851 | 38.2701 | 38.4731 | 38.4731 | +1.071 (+2.86%) | 979 |
| 8 Sep 2020 | USD | 37.684 | 38.1 | 37.4024 | 37.4024 | 37.4024 | -1.048 (-2.72%) | 1,358 |
| 4 Sep 2020 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -0.86 (-2.19%) | 254 |
| 3 Sep 2020 | USD | 40.09 | 40.12 | 39.056 | 39.31 | 39.31 | -1.51 (-3.70%) | 2,211 |
| 2 Sep 2020 | USD | 40.7348 | 40.8927 | 40.5 | 40.82 | 40.82 | +0.118 (+0.29%) | 2,284 |
| 1 Sep 2020 | USD | 40.83 | 40.83 | 40.7022 | 40.7022 | 40.7022 | +0.759 (+1.90%) | 382 |
| 31 Aug 2020 | USD | 39.62 | 39.9436 | 39.62 | 39.9436 | 39.9436 | +0.237 (+0.60%) | 4,911 |
| 28 Aug 2020 | USD | 39.6412 | 39.7068 | 39.6361 | 39.7068 | 39.7068 | +0.171 (+0.43%) | 589 |
| 27 Aug 2020 | USD | 39.435 | 39.6296 | 39.4164 | 39.5358 | 39.5358 | +0.146 (+0.37%) | 1,703 |
| 26 Aug 2020 | USD | 39.0342 | 39.3895 | 39.0342 | 39.3895 | 39.3895 | +0.58 (+1.50%) | 741 |
| 25 Aug 2020 | USD | 38.65 | 38.8092 | 38.65 | 38.8092 | 38.8092 | +0.229 (+0.59%) | 477 |
| 24 Aug 2020 | USD | 38.72 | 38.72 | 38.58 | 38.58 | 38.58 | +0.113 (+0.29%) | 595 |
| 21 Aug 2020 | USD | 38.4439 | 38.4854 | 38.4439 | 38.4667 | 38.4667 | +0.157 (+0.41%) | 759 |
| 20 Aug 2020 | USD | 38.283 | 38.3098 | 38.2701 | 38.3098 | 38.3098 | +0.31 (+0.81%) | 521 |
| 19 Aug 2020 | USD | 38.1163 | 38.1163 | 38.0002 | 38.0002 | 38.0002 | -0.111 (-0.29%) | 840 |
