| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2020 | USD | 38.1517 | 38.1517 | 38.1113 | 38.1113 | 38.1113 | +0.117 (+0.31%) | 532 |
| 17 Aug 2020 | USD | 37.88 | 37.9947 | 37.88 | 37.9947 | 37.9947 | +0.425 (+1.13%) | 554 |
| 14 Aug 2020 | USD | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | -0.001 (0.0%) | 0 |
| 13 Aug 2020 | USD | 37.6597 | 37.6597 | 37.5712 | 37.5712 | 37.5712 | +0.711 (+1.93%) | 480 |
| 12 Aug 2020 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.001 (0.0%) | 0 |
| 11 Aug 2020 | USD | 37.4196 | 37.4196 | 36.85 | 36.8614 | 36.8614 | -0.366 (-0.98%) | 1,456 |
| 10 Aug 2020 | USD | 37.12 | 37.227 | 37.05 | 37.227 | 37.227 | +0.021 (+0.06%) | 1,447 |
| 7 Aug 2020 | USD | 37.21 | 37.2197 | 37 | 37.2063 | 37.2063 | +0.037 (+0.10%) | 1,299 |
| 6 Aug 2020 | USD | 37.169 | 37.169 | 37.169 | 37.169 | 37.169 | -0.028 (-0.07%) | 1,233 |
| 5 Aug 2020 | USD | 37.145 | 37.1967 | 37.14 | 37.1967 | 37.1967 | +0.227 (+0.61%) | 1,006 |
| 4 Aug 2020 | USD | 36.987 | 36.987 | 36.911 | 36.97 | 36.97 | +0.104 (+0.28%) | 1,868 |
| 3 Aug 2020 | USD | 36.64 | 36.92 | 36.64 | 36.866 | 36.866 | +0.606 (+1.67%) | 6,129 |
| 31 Jul 2020 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.152 (-0.42%) | 287 |
| 30 Jul 2020 | USD | 36.41 | 36.4119 | 36.2495 | 36.4119 | 36.4119 | -0.123 (-0.34%) | 955 |
| 29 Jul 2020 | USD | 36.4435 | 36.55 | 36.4435 | 36.5347 | 36.5347 | +0.373 (+1.03%) | 665 |
| 28 Jul 2020 | USD | 36.25 | 36.25 | 36.162 | 36.162 | 36.162 | -0.18 (-0.50%) | 409 |
| 27 Jul 2020 | USD | 36.2199 | 36.3424 | 36.11 | 36.3424 | 36.3424 | -0.058 (-0.16%) | 5,262 |
| 24 Jul 2020 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | +0.002 (+0.0%) | 0 |
| 23 Jul 2020 | USD | 37.19 | 37.19 | 36.3982 | 36.3982 | 36.3982 | -0.402 (-1.09%) | 1,248 |
| 22 Jul 2020 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | +0.004 (+0.01%) | 0 |
| 21 Jul 2020 | USD | 37.0358 | 37.0358 | 36.796 | 36.796 | 36.796 | +0.446 (+1.23%) | 1,423 |
| 20 Jul 2020 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.0 (0.0%) | 0 |
| 17 Jul 2020 | USD | 36.29 | 36.35 | 36.2246 | 36.35 | 36.35 | +0.05 (+0.14%) | 2,752 |
| 16 Jul 2020 | USD | 36.1141 | 36.3065 | 36.1141 | 36.3 | 36.3 | -0.149 (-0.41%) | 2,096 |
| 15 Jul 2020 | USD | 36.47 | 36.47 | 36.09 | 36.4492 | 36.4492 | +0.234 (+0.65%) | 1,794 |
| 14 Jul 2020 | USD | 35.825 | 36.2148 | 35.691 | 36.2148 | 36.2148 | +0.435 (+1.22%) | 1,230 |
| 13 Jul 2020 | USD | 36.76 | 36.8682 | 35.7793 | 35.7793 | 35.7793 | -0.491 (-1.35%) | 915 |
| 10 Jul 2020 | USD | 35.7901 | 36.2705 | 35.7901 | 36.2705 | 36.2705 | +0.625 (+1.75%) | 1,805 |
| 9 Jul 2020 | USD | 35.66 | 35.695 | 35.3036 | 35.645 | 35.645 | -0.141 (-0.39%) | 8,387 |
| 8 Jul 2020 | USD | 35.7098 | 35.7859 | 35.57 | 35.7859 | 35.7859 | +0.076 (+0.21%) | 945 |
