| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2015 | USD | 26.4499 | 26.556 | 26.37 | 26.4 | 26.4 | -0.285 (-1.07%) | 5,735 |
| 30 Dec 2015 | USD | 26.7599 | 26.7599 | 26.6846 | 26.6846 | 26.6846 | -0.044 (-0.16%) | 1,249 |
| 29 Dec 2015 | USD | 26.7284 | 26.7284 | 26.7284 | 26.7284 | 26.7284 | +0.358 (+1.36%) | 314 |
| 28 Dec 2015 | USD | 26.3699 | 26.37 | 26.2701 | 26.3699 | 26.3699 | -0.21 (-0.79%) | 2,088 |
| 25 Dec 2015 | USD | 26.5799 | 26.5799 | 26.5799 | 26.5799 | 26.5799 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 26.64 | 26.64 | 26.5223 | 26.5799 | 26.5799 | +0.039 (+0.15%) | 2,683 |
| 23 Dec 2015 | USD | 26.4999 | 26.5406 | 26.45 | 26.5406 | 26.5406 | +0.121 (+0.46%) | 7,188 |
| 22 Dec 2015 | USD | 26.3299 | 26.42 | 26.2099 | 26.42 | 26.42 | +0.36 (+1.38%) | 1,980 |
| 21 Dec 2015 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.03 (+0.12%) | 100 |
| 18 Dec 2015 | USD | 26.1915 | 26.1915 | 26.03 | 26.03 | 26.03 | -0.52 (-1.96%) | 6,111 |
| 17 Dec 2015 | USD | 26.8058 | 26.8058 | 26.535 | 26.5499 | 26.5499 | -0.34 (-1.26%) | 5,621 |
| 16 Dec 2015 | USD | 26.4999 | 26.8899 | 26.43 | 26.8899 | 26.8899 | +0.46 (+1.74%) | 3,714 |
| 15 Dec 2015 | USD | 26.5127 | 26.59 | 26.43 | 26.43 | 26.43 | +0.34 (+1.30%) | 4,318 |
| 14 Dec 2015 | USD | 26.09 | 26.13 | 25.9599 | 26.0901 | 26.0901 | -0.075 (-0.29%) | 99,400 |
| 11 Dec 2015 | USD | 26.1655 | 26.1655 | 26.1655 | 26.1655 | 26.1655 | -0.438 (-1.65%) | 545 |
| 10 Dec 2015 | USD | 26.6395 | 26.6395 | 26.6038 | 26.6038 | 26.6038 | +0.104 (+0.39%) | 1,282 |
| 9 Dec 2015 | USD | 26.77 | 26.89 | 26.5 | 26.5 | 26.5 | -0.26 (-0.97%) | 564 |
| 8 Dec 2015 | USD | 26.48 | 26.76 | 26.48 | 26.76 | 26.76 | -0.021 (-0.08%) | 1,114 |
| 7 Dec 2015 | USD | 26.8399 | 26.8399 | 26.7815 | 26.7815 | 26.7815 | -0.239 (-0.88%) | 606 |
| 4 Dec 2015 | USD | 26.8817 | 27.11 | 26.8817 | 27.0201 | 27.0201 | +0.51 (+1.92%) | 1,433 |
| 3 Dec 2015 | USD | 26.91 | 26.96 | 26.51 | 26.51 | 26.51 | -0.636 (-2.34%) | 1,681 |
| 2 Dec 2015 | USD | 27.15 | 27.1501 | 27.1464 | 27.1464 | 27.1464 | +0.046 (+0.17%) | 1,015 |
| 1 Dec 2015 | USD | 27.1099 | 27.11 | 27.04 | 27.1 | 27.1 | +0.095 (+0.35%) | 21,763 |
| 30 Nov 2015 | USD | 27.03 | 27.03 | 26.9908 | 27.005 | 27.005 | -0.125 (-0.46%) | 2,190 |
| 27 Nov 2015 | USD | 27.06 | 27.1299 | 27.06 | 27.1299 | 27.1299 | +0.04 (+0.15%) | 1,210 |
| 26 Nov 2015 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 27 | 27.09 | 26.9901 | 27.09 | 27.09 | -0.075 (-0.28%) | 1,611 |
| 24 Nov 2015 | USD | 26.9742 | 27.165 | 26.9742 | 27.165 | 27.165 | +0.165 (+0.61%) | 2,052 |
| 23 Nov 2015 | USD | 27.0001 | 27.0001 | 27.0001 | 27.0001 | 27.0001 | 0.0 (0.0%) | 0 |
| 20 Nov 2015 | USD | 27.0408 | 27.0408 | 26.95 | 27.0001 | 27.0001 | +0.15 (+0.56%) | 6,969 |
