| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2015 | USD | 26.9 | 26.9 | 26.84 | 26.85 | 26.85 | +0.01 (+0.04%) | 1,985 |
| 18 Nov 2015 | USD | 26.6199 | 26.8399 | 26.6192 | 26.8399 | 26.8399 | +0.37 (+1.40%) | 4,577 |
| 17 Nov 2015 | USD | 26.6099 | 26.6699 | 26.47 | 26.47 | 26.47 | +0.32 (+1.22%) | 2,238 |
| 16 Nov 2015 | USD | 25.9502 | 26.15 | 25.9502 | 26.15 | 26.15 | -0.603 (-2.25%) | 970 |
| 13 Nov 2015 | USD | 26.7525 | 26.7525 | 26.7525 | 26.7525 | 26.7525 | 0.0 (0.0%) | 0 |
| 12 Nov 2015 | USD | 26.7525 | 26.7525 | 26.7525 | 26.7525 | 26.7525 | 0.0 (0.0%) | 0 |
| 11 Nov 2015 | USD | 26.7824 | 26.8045 | 26.7525 | 26.7525 | 26.7525 | +0.042 (+0.16%) | 432 |
| 10 Nov 2015 | USD | 26.72 | 26.72 | 26.675 | 26.7101 | 26.7101 | +0.01 (+0.04%) | 2,610 |
| 9 Nov 2015 | USD | 26.63 | 26.7068 | 26.63 | 26.7 | 26.7 | -0.23 (-0.85%) | 13,004 |
| 6 Nov 2015 | USD | 27.04 | 27.04 | 26.93 | 26.93 | 26.93 | -0.17 (-0.63%) | 500 |
| 5 Nov 2015 | USD | 27.095 | 27.1092 | 27.095 | 27.1 | 27.1 | -0.1 (-0.37%) | 1,516 |
| 4 Nov 2015 | USD | 27.2799 | 27.2799 | 27.1501 | 27.2 | 27.2 | -0.142 (-0.52%) | 6,958 |
| 3 Nov 2015 | USD | 27.14 | 27.3599 | 27.14 | 27.3421 | 27.3421 | +0.342 (+1.27%) | 3,756 |
| 2 Nov 2015 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 30 Oct 2015 | USD | 26.99 | 27.0879 | 26.99 | 27 | 27 | -0.053 (-0.20%) | 100,553 |
| 29 Oct 2015 | USD | 26.949 | 27.053 | 26.949 | 27.053 | 27.053 | +0.181 (+0.67%) | 1,973 |
| 28 Oct 2015 | USD | 26.8717 | 26.8717 | 26.8717 | 26.8717 | 26.8717 | 0.0 (0.0%) | 0 |
| 27 Oct 2015 | USD | 26.88 | 26.88 | 26.8717 | 26.8717 | 26.8717 | -0.149 (-0.55%) | 500 |
| 26 Oct 2015 | USD | 27.03 | 27.0328 | 27.0069 | 27.021 | 27.021 | -0.039 (-0.14%) | 9,690 |
| 23 Oct 2015 | USD | 26.9801 | 27.0599 | 26.9801 | 27.0599 | 27.0599 | +0.214 (+0.80%) | 1,359 |
| 22 Oct 2015 | USD | 26.742 | 26.8457 | 26.742 | 26.8457 | 26.8457 | +0.506 (+1.92%) | 4,288 |
| 21 Oct 2015 | USD | 26.5631 | 26.564 | 26.34 | 26.34 | 26.34 | -0.05 (-0.19%) | 2,305 |
| 20 Oct 2015 | USD | 26.38 | 26.4199 | 26.38 | 26.39 | 26.39 | -0.03 (-0.11%) | 3,624 |
| 19 Oct 2015 | USD | 26.4499 | 26.4499 | 26.4 | 26.42 | 26.42 | +0.01 (+0.04%) | 9,175 |
| 16 Oct 2015 | USD | 26.3964 | 26.41 | 26.26 | 26.41 | 26.41 | +0.3 (+1.15%) | 2,375 |
| 15 Oct 2015 | USD | 26.1099 | 26.1099 | 26.1099 | 26.1099 | 26.1099 | 0.0 (0.0%) | 0 |
| 14 Oct 2015 | USD | 26.02 | 26.1099 | 26.02 | 26.1099 | 26.1099 | -0.07 (-0.27%) | 2,642 |
| 13 Oct 2015 | USD | 26.25 | 26.25 | 26.18 | 26.18 | 26.18 | -0.08 (-0.30%) | 632 |
| 12 Oct 2015 | USD | 26.3399 | 26.3399 | 26.26 | 26.26 | 26.26 | -0.02 (-0.08%) | 13,444 |
| 9 Oct 2015 | USD | 26.272 | 26.28 | 26.272 | 26.2799 | 26.2799 | +0.1 (+0.38%) | 1,698 |
